Dividends Calendar   Earnings Calendar
MBRX

MBRX  |  Moleculin Biotech Inc

Moleculin Biotech Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 1 4.0600 4.0300
4.0900
3.9500
1.25M -0.49%
Mar 31 4.0800 4.1000
4.1400
3.9100
1.85M -4%
Mar 30 4.2500 4.4800
4.7500
4.0700
31.37M 14.86%
Mar 29 3.7000 3.8500
3.8500
3.6600
350.44K -3.39%
Mar 26 3.8300 3.9300
4.0000
3.7500
313.41K -1.79%
Mar 25 3.9000 3.7300
3.9700
3.7300
377.41K 2.36%
Mar 24 3.8100 4.0200
4.0600
3.7500
591.82K -3.79%
Mar 23 3.9600 4.2500
4.2500
3.9000
615.23K -6.38%
Mar 22 4.2300 4.1500
4.2300
4.1500
291.55K 2.42%
Mar 19 4.1300 4.2500
4.3400
4.1300
1.45M -2.13%
Mar 18 4.2200 4.1900
4.3750
4.1600
653.74K 2.93%
Mar 17 4.1000 4.1800
4.3200
4.0400
1.12M -3.98%
Mar 16 4.2700 4.5000
4.5000
4.2200
568.97K -4.47%
Mar 15 4.4700 4.5300
4.6300
4.3300
734.22K 0.68%
Mar 12 4.4400 4.2100
4.4500
4.1400
786.24K 6.22%
Mar 11 4.1800 4.1000
4.2100
4.0600
722.69K 5.56%
Mar 10 3.9600 4.1000
4.1200
3.9000
368.45K -0.75%
Mar 9 3.9900 3.9200
4.0500
3.7800
929.43K 3.10%
Mar 8 3.8700 3.9450
3.9900
3.8500
672.83K 0%
Mar 5 3.8700 3.8500
3.9000
3.1601
1.99M 0.26%
Mar 4 3.8600 3.9900
4.0600
3.6200
1.23M -4.22%
Mar 3 4.0300 4.2500
4.2600
3.9700
1.20M -6.06%
Mar 2 4.2900 4.3000
4.4300
4.2200
563.49K -1.15%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology