Dividends Calendar   Earnings Calendar

MATX  |  Matson, Inc.

Matson, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 83.12 84.49
84.49
83.07
816.79K -1.62%
Sep 16 84.49 84.97
85.79
83.85
170.50K -0.17%
Sep 15 84.63 84.04
84.76
83.15
237.87K 1.16%
Sep 14 83.66 85.20
85.22
82.48
246.56K -1.46%
Sep 13 84.90 87.34
87.34
82.17
342.72K -2.01%
Sep 10 86.64 85.87
87.99
85.01
365.11K 2.07%
Sep 9 84.88 84.31
85.74
83.99
336.83K 0.49%
Sep 8 84.47 83.50
84.80
83.00
248.98K 0.52%
Sep 7 84.03 83.50
86.25
83.45
427.84K 0.82%
Sep 3 83.35 82.48
84.07
82.48
302.70K 0.98%
Sep 2 82.54 80.45
82.57
80.42
297.82K 2.75%
Sep 1 80.33 79.28
81.23
77.89
321.45K 1.47%
Aug 31 79.17 80.00
80.72
78.95
378.31K -1.07%
Aug 30 80.03 79.49
80.76
78.86
430.23K 1.59%
Aug 27 78.78 75.70
78.91
75.70
344.75K 4.07%
Aug 26 75.70 77.21
77.82
75.66
257.85K -1.96%
Aug 25 77.21 76.75
77.66
76.18
209.54K 1.35%
Aug 24 76.18 75.50
76.89
75.47
252.20K 1.48%
Aug 23 75.07 73.64
75.34
72.87
236.20K 2.74%
Aug 20 73.07 71.75
73.40
71.00
292.60K 1.68%
Aug 19 71.86 74.00
74.29
71.59
284.42K -4.15%
Aug 18 74.97 74.53
76.21
74.05
270.12K 0.86%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

jnj  dltr  wba  dnow  ctas  pfe  rost  bks  mtch  aobc  mmyt  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet