Dividends Calendar   Earnings Calendar
MATW

MATW  |  Matthews International Corporation

Matthews International Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jan 27, 2022 33.31 34.06
34.61
33.08
95.35K -1.97%
Jan 26, 2022 33.98 34.85
35.60
33.46
192.70K -1.42%
Jan 25, 2022 34.47 34.48
34.99
33.34
77.29K -1.03%
Jan 24, 2022 34.83 33.83
35.03
33.51
121.55K 1.96%
Jan 21, 2022 34.16 34.89
35.66
34.15
165.35K -2.93%
Jan 20, 2022 35.19 36.46
36.90
35.02
106.04K -3.56%
Jan 19, 2022 36.49 36.96
37.06
36.03
168.13K -1%
Jan 18, 2022 36.86 37.05
37.53
36.66
148.18K -0.78%
Jan 14, 2022 37.15 36.81
37.15
36.47
159.05K 0.70%
Jan 13, 2022 36.89 36.36
37.97
36.36
127.82K 0.79%
Jan 12, 2022 36.60 35.41
36.95
35.10
285.89K 3.92%
Jan 11, 2022 35.22 35.81
35.81
35.15
58.60K -1.68%
Jan 10, 2022 35.82 36.01
36.17
35.35
126.16K -1.1%
Jan 7, 2022 36.22 36.77
37.02
36.00
53.44K -1.33%
Jan 6, 2022 36.71 36.82
37.22
36.48
61.68K 0.03%
Jan 5, 2022 36.70 37.90
37.90
36.51
112.57K -1.5%
Jan 4, 2022 37.26 36.80
37.84
36.80
57.61K 1.39%
Jan 3, 2022 36.75 36.72
37.54
36.56
108.55K 0.22%
Dec 31 36.67 36.52
36.99
36.27
86.16K 0.52%
Dec 30 36.48 37.01
37.65
36.34
81.68K -1.83%
Dec 29 37.16 36.67
37.25
36.59
100.83K 1.61%
Dec 28 36.57 36.41
36.96
36.30
75.96K 0.47%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

cx  pep  xom  dltr  hrl  jbl  rost  kss  sptn  se  amg  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology