Dividends Calendar   Earnings Calendar
MATW

MATW  |  Matthews International Corporation

Matthews International Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 38.64 38.88
38.88
38.28
126.52K 0.21%
Nov 17 38.56 38.43
38.65
37.74
84.93K 0%
Nov 16 38.56 38.82
38.98
38.51
71.81K -0.95%
Nov 15 38.93 39.22
39.22
38.48
55.35K 0.05%
Nov 12 38.91 39.52
39.52
38.88
53.38K -1.29%
Nov 11 39.42 39.34
39.76
39.10
43.17K 0.33%
Nov 10 39.29 38.97
39.68
38.67
77.05K 0.56%
Nov 9 39.07 39.20
39.28
38.23
64.49K -0.51%
Nov 8 39.27 38.55
39.60
38.55
82.94K -0.2%
Nov 5 39.35 38.60
39.55
38.51
87.37K 3.04%
Nov 4 38.19 38.32
38.90
37.54
114.43K -0.21%
Nov 3 38.27 36.66
38.46
36.13
121.28K 3.85%
Nov 2 36.85 36.17
37.08
35.78
98.74K 1.77%
Nov 1 36.21 34.66
36.30
34.64
112.99K 5.35%
Oct 29 34.37 33.79
34.44
33.66
73.33K 1.30%
Oct 28 33.93 33.73
34.05
33.69
56.46K 1.43%
Oct 27 33.45 34.61
34.61
33.36
66.65K -3.8%
Oct 26 34.77 35.44
35.51
34.72
67.49K -1.86%
Oct 25 35.43 35.28
35.51
34.88
39.20K 0.60%
Oct 22 35.22 35.20
35.45
34.83
36.01K 0.37%
Oct 21 35.09 34.97
35.29
34.62
57.02K 0.49%
Oct 20 34.92 34.84
35.33
34.42
35.86K -0.06%
Oct 19 34.94 34.85
35.03
34.44
61.00K 0.69%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

cx  pep  xom  dltr  hrl  jbl  rost  kss  sptn  se  amg  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.