Dividends Calendar   Earnings Calendar
MAT

MAT  |  Mattel Inc

Mattel Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 22.65 22.56
22.89
22.56
1.64M -0.04%
Nov 18 22.66 22.87
22.93
22.63
1.59M -0.26%
Nov 17 22.72 22.73
22.97
22.40
2.20M -0.18%
Nov 16 22.76 22.86
23.13
22.72
2.11M -0.44%
Nov 15 22.86 23.09
23.30
22.84
2.44M 0.57%
Nov 12 22.73 22.75
22.86
22.61
1.99M 0.09%
Nov 11 22.71 22.56
22.95
22.47
4.23M 0.66%
Nov 10 22.56 22.63
22.92
22.36
1.76M -0.62%
Nov 9 22.70 22.52
22.82
22.32
2.52M 1.02%
Nov 8 22.47 22.00
22.69
21.95
3.97M 3.41%
Nov 5 21.73 21.68
21.83
21.55
2.12M 1.21%
Nov 4 21.47 21.50
21.81
21.42
1.56M 0.23%
Nov 3 21.42 21.23
21.61
21.13
3.88M 0.80%
Nov 2 21.25 21.67
21.71
21.19
2.03M -1.57%
Nov 1 21.59 21.99
22.17
21.37
4.44M -1.01%
Oct 29 21.81 21.38
21.83
21.25
2.65M 1.96%
Oct 28 21.39 20.78
21.47
20.78
2.99M 3.68%
Oct 27 20.63 20.50
20.82
20.25
3.69M 0.49%
Oct 26 20.53 20.29
20.93
20.21
4.95M 2.14%
Oct 25 20.10 20.53
20.61
19.90
5.14M -1.71%
Oct 22 20.45 21.70
21.95
20.01
8.66M 0.59%
Oct 21 20.33 19.80
20.84
19.80
6.87M 2.26%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ea  dis  has 

Other stocks 

adsk  cx  s  ma  bac  jwn  ctas  bks  afsi  bkng  avgo  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.