Dividends Calendar   Earnings Calendar
MAT

MAT  |  Mattel Inc

Mattel Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 20.38 20.52
20.73
20.23
4.16M -0.97%
Sep 16 20.58 20.58
20.75
20.31
1.28M -0.48%
Sep 15 20.68 20.27
20.69
20.08
2.40M 1.82%
Sep 14 20.31 20.63
20.74
19.92
3.10M -0.93%
Sep 13 20.50 20.13
20.60
20.01
4.04M 2.55%
Sep 10 19.99 20.42
20.60
19.95
1.40M -1.77%
Sep 9 20.35 20.43
20.55
20.17
1.89M -0.39%
Sep 8 20.43 21.07
21.21
20.38
1.58M -3.59%
Sep 7 21.19 21.52
21.98
21.02
1.88M -1.49%
Sep 3 21.51 21.31
21.59
21.29
881.67K 0.70%
Sep 2 21.36 21.67
21.74
21.26
1.31M -0.84%
Sep 1 21.54 21.32
21.67
21.14
1.34M 0.89%
Aug 31 21.35 21.75
21.78
21.30
2.56M -1.61%
Aug 30 21.70 22.02
22.04
21.63
1.40M -1.45%
Aug 27 22.02 21.83
22.14
21.69
1.94M 1.15%
Aug 26 21.77 21.97
22.05
21.63
1.31M -0.77%
Aug 25 21.94 21.94
22.07
21.79
1.30M 0.41%
Aug 24 21.85 21.51
21.94
21.51
1.36M 1.58%
Aug 23 21.51 21.45
21.61
21.41
1.37M 1.32%
Aug 20 21.23 21.01
21.28
20.90
1.70M 1.34%
Aug 19 20.95 20.50
21.01
20.43
2.85M 1.11%
Aug 18 20.72 21.33
21.40
20.70
2.18M -3.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

ea  dis  has 

Other stocks 

adsk  cx  s  ma  bac  jwn  ctas  bks  afsi  bkng  avgo  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?