Dividends Calendar   Earnings Calendar
MAT

MAT  |  Mattel Inc

Consumer Goods sector
Mattel Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 24.17 23.61
24.30
23.02
4.73M 2.81%
Jul 20, 2022 23.51 22.72
23.56
22.72
3.84M 4.12%
Jul 19, 2022 22.58 21.85
22.96
21.84
3.45M 4.63%
Jul 18, 2022 21.58 21.96
22.05
21.30
4.49M -0.23%
Jul 15, 2022 21.63 21.78
21.93
20.94
2.66M -0.32%
Jul 14, 2022 21.70 21.82
21.84
21.28
3.07M -2.03%
Jul 13, 2022 22.15 21.81
22.43
21.69
2.46M -0.18%
Jul 12, 2022 22.19 22.37
22.96
22.05
2.76M -1.55%
Jul 11, 2022 22.54 23.60
23.87
22.50
2.81M -0.97%
Jul 8, 2022 22.76 22.99
23.10
22.52
1.70M -1.22%
Jul 7, 2022 23.04 22.42
23.17
22.37
1.67M 2.86%
Jul 6, 2022 22.40 22.65
22.87
22.00
1.18M -0.93%
Jul 5, 2022 22.61 21.74
22.70
21.39
2.11M 2.40%
Jul 1, 2022 22.08 22.27
22.35
21.51
2.83M -1.12%
Jun 30, 2022 22.33 22.71
22.91
22.19
1.43M -2.7%
Jun 29, 2022 22.95 23.17
23.24
22.66
1.87M -1.16%
Jun 28, 2022 23.22 23.57
23.94
23.09
1.52M -1.53%
Jun 27, 2022 23.58 23.75
23.84
23.34
1.16M 0.34%
Jun 24, 2022 23.50 22.69
23.60
22.69
5.74M 4.40%
Jun 23, 2022 22.51 22.31
22.59
22.02
1.99M 1.86%
Jun 22, 2022 22.10 22.59
22.76
22.00
3.51M -2.9%

Mattel Inc was founded in 1945 (78 years in total.)
And they have a total of 32,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ea  dis  has 

Other stocks 

adsk  cx  s  ma  bac  jwn  ctas  bks  afsi  bkng  avgo  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis