Dividends Calendar   Earnings Calendar
MASI

MASI  |  Masimo Corp.

Masimo Corp.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 159.77 154.50
160.30
153.90
2.25M 3.50%
Aug 12, 2022 154.37 152.45
155.26
150.66
1.68M 0.76%
Aug 11, 2022 153.21 156.77
158.52
152.57
1.53M -2.9%
Aug 10, 2022 157.78 153.19
160.48
153.00
2.41M 6.49%
Aug 9, 2022 148.17 153.33
154.24
147.70
1.08M -4.17%
Aug 8, 2022 154.61 152.87
157.89
152.87
1.92M 0.75%
Aug 5, 2022 153.46 148.37
153.60
147.86
925.70K 1.79%
Aug 4, 2022 150.76 149.99
151.54
148.41
684.48K 0.33%
Aug 3, 2022 150.26 146.22
151.51
146.02
1.53M 3.17%
Aug 2, 2022 145.64 144.48
147.17
144.16
713.61K 0.59%
Aug 1, 2022 144.79 144.15
145.62
140.90
902.08K 0.15%
Jul 29, 2022 144.58 144.10
144.95
141.45
586.93K -0.39%
Jul 28, 2022 145.15 143.63
145.29
139.36
518.36K 1.79%
Jul 27, 2022 142.60 140.54
143.31
138.74
734.39K 1.94%
Jul 26, 2022 139.88 139.58
140.91
136.62
889.04K 0.76%
Jul 25, 2022 138.82 138.10
139.55
134.99
1.27M -0.07%
Jul 22, 2022 138.92 142.84
143.90
136.37
683.75K -2.48%
Jul 21, 2022 142.45 138.84
143.27
136.25
680.37K 3.19%
Jul 20, 2022 138.04 134.77
140.13
134.77
1.30M 3.34%
Jul 19, 2022 133.58 128.14
133.63
127.48
932.58K 5.76%
Jul 18, 2022 126.31 128.19
129.26
124.84
1.07M -1.2%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis