Dividends Calendar   Earnings Calendar
MASI

MASI  |  Masimo Corp.

Healthcare sector
Masimo Corp.

Historical Data

Date Price Open High Low Vol Change
Jul 14 149.57 148.36
152.09
146.67
484K 1.55%
Jul 13 147.29 147
147.96
145.19
655K 0.66%
Jul 12 146.33 155.67
156.3
145.93
1.0M -5.45%
Jul 11 154.76 159.23
161.2
154.45
802K -3.04%
Jul 10 159.62 159.04
162
158.53
315K 0.64%
Jul 7 158.61 158.11
159.04
155.04
429K 0.24%
Jul 6 158.23 159.46
159.84
157.12
553K -1.82%
Jul 5 161.17 160.71
161.31
159.82
455K 0.14%
Jul 3 160.95 164.16
164.16
160.7
189K -2.19%
Jun 30 164.55 166
167.04
164.32
440K -0.65%
Jun 29 165.63 162.5
165.93
160.51
476K 3.39%
Jun 28 160.2 162.2
162.28
159.92
300K -1.23%
Jun 27 162.2 161.94
162.49
158.72
561K -0.34%
Jun 26 162.76 161.35
164.41
159.7
614K 0.47%
Jun 23 162 162.13
163.86
160.5
691K -0.08%
Jun 22 162.13 162.89
164.49
161.17
211K -0.59%
Jun 21 163.1 164.33
165.34
162.53
309K -0.75%
Jun 20 164.34 159.93
164.83
159.39
325K 1.78%
Jun 16 161.47 164.82
165.08
160.65
546K -1.1%
Jun 15 163.27 161.44
164.2
160.84
387K 1.19%
Jun 14 161.35 161
165.65
160.75
409K 0.83%
Jun 13 160.02 156.64
160.92
156.15
474K 2%
Jun 12 156.88 156.56
157.58
155.28
387K 0.35%
Jun 9 156.34 157.37
158.71
154.87
621K -0.67%
Jun 8 157.4 164.17
164.84
156.8
658K -4.12%
Jun 7 164.17 166.1
167.33
164.05
400K -1.21%
Jun 6 166.18 165.13
169.58
165.13
539K 0.89%
Jun 5 164.71 160.8
164.8
160.77
321K 0.86%
Jun 2 163.3 165.42
166.3
162.54
373K -1.22%
Jun 1 165.32 161.82
166.02
160.86
471K 2.15%
May 31 161.84 157.9
162.3
157.7
1.0M 3.66%
May 30 156.13 157.87
159.12
155.37
325K -0.78%
May 26 157.35 158.5
158.54
156.65
368K -0.39%
May 25 157.97 158.03
158.3
155.88
389K -0.34%
May 24 158.51 153.9
158.65
153.35
593K 2.11%
May 23 155.24 161.59
161.79
155.1
622K -4.68%
May 22 162.87 163.91
165.18
162.59
390K -0.36%
May 19 163.46 163.99
166.39
162.94
574K 0.10%
May 18 163.3 167.81
168.5
162.91
562K -2.75%
May 17 167.92 170.63
171.12
167
485K -1.44%
May 16 170.38 171.94
172.57
170.3
374K -1.68%
May 15 173.3 172.63
173.92
171.6
276K 0.39%
May 12 172.63 172.54
174.69
170.34
605K -0.08%
May 11 172.76 173
174.06
170.05
870K -1.03%
May 10 174.55 175.79
176.29
160.38
1.5M -5.26%
May 9 184.25 186.2
188.14
183.54
435K -1.83%
May 8 187.69 187.05
188.13
184.63
304K -0.11%
May 5 187.9 185.55
188.76
183.95
295K 1.73%
May 4 184.7 186.27
186.3
183.48
286K -1.1%
May 3 186.76 183.62
189.3
183.17
331K 1.87%
May 2 183.34 180
183.98
178.51
691K -3.03%
May 1 189.06 189.02
190.82
188.31
263K -0.04%
Apr 28 189.14 186.66
190.56
186.66
396K 0.69%
Apr 27 187.85 187
188.65
185.74
524K 0.50%
Apr 26 186.91 190.19
191
186.53
453K -2.11%
Apr 25 190.94 195.27
195.82
190.5
261K -2.61%
Apr 24 196.06 196.03
196.83
195
199K 0.02%
Apr 21 196.03 196.63
198
195.59
178K 0.21%
Apr 20 195.61 195.41
196.91
193.05
142K -0.44%
Apr 19 196.47 191.67
196.55
191.22
278K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.masimo.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!