Dividends Calendar   Earnings Calendar
MAS

MAS  |  Masco Corp

Masco Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 57.23 57.58
57.89
57.03
3.80M -1.57%
Sep 16 58.14 58.38
58.82
58.12
1.95M -0.56%
Sep 15 58.47 58.87
59.28
58.43
1.77M -0.83%
Sep 14 58.96 59.69
59.83
58.92
1.99M -1.5%
Sep 13 59.86 60.22
60.70
59.69
1.92M 0.54%
Sep 10 59.54 59.64
60.02
59.33
1.92M 0.17%
Sep 9 59.44 58.47
60.36
58.42
3.05M 2.17%
Sep 8 58.18 58.69
58.88
57.94
2.70M -1.41%
Sep 7 59.01 60.47
60.65
59.00
1.90M -3.56%
Sep 3 61.19 61.44
61.58
60.81
1.11M -0.94%
Sep 2 61.77 61.50
61.78
61.23
883.36K 0.88%
Sep 1 61.23 60.68
61.42
60.15
1.51M 0.84%
Aug 31 60.72 61.99
62.10
60.51
2.28M -1.92%
Aug 30 61.91 62.03
62.30
61.90
1.18M -0.13%
Aug 27 61.99 62.03
62.40
61.85
928.74K 0.45%
Aug 26 61.71 61.89
61.98
61.36
1.07M -0.34%
Aug 25 61.92 61.26
62.06
61.17
1.50M 1.18%
Aug 24 61.20 60.94
61.47
60.77
951.13K 0.56%
Aug 23 60.86 60.95
61.02
60.13
1.24M 0.21%
Aug 20 60.73 60.18
60.88
59.98
1.36M 1.23%
Aug 19 59.99 59.37
60.28
59.14
1.28M 0.13%
Aug 18 59.91 61.01
61.55
59.86
2.15M -2.3%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn Youtube

Peers / Similar stocks 

fbhs 

Other stocks 

pep  tjx  mdlz  wmb  casy  dva  usg  ostk  avgo  info  xlnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet