Dividends Calendar   Earnings Calendar
MAS

MAS  |  Masco Corp

Masco Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 66.71 64.87
67.01
64.59
1.92M 3.30%
Nov 11 64.58 64.47
64.82
64.29
676.77K 0.22%
Nov 10 64.44 65.29
65.65
64.23
1.35M -1.95%
Nov 9 65.72 64.30
65.73
64.06
1.18M 2.61%
Nov 8 64.05 64.88
65.00
63.60
2.03M -0.19%
Nov 5 64.17 64.97
65.50
64.05
1.72M -0.77%
Nov 4 64.67 64.23
65.16
64.16
1.28M 0.79%
Nov 3 64.16 64.03
64.58
63.72
1.38M 0.11%
Nov 2 64.09 65.07
65.22
63.97
1.72M -0.85%
Nov 1 64.64 65.69
65.93
64.40
1.38M -1.39%
Oct 29 65.55 65.07
66.14
65.01
2.26M 0.08%
Oct 28 65.50 64.61
65.73
64.51
2.06M 1.93%
Oct 27 64.26 62.75
66.11
62.75
4.02M 5.21%
Oct 26 61.08 61.66
61.86
60.81
3.25M -0.7%
Oct 25 61.51 60.84
62.06
60.50
1.91M 0.82%
Oct 22 61.01 61.38
62.03
60.99
2.26M -0.21%
Oct 21 61.14 60.61
61.28
60.35
1.47M 0.89%
Oct 20 60.60 60.03
61.04
60.03
1.25M 1.25%
Oct 19 59.85 60.43
60.66
59.78
1.35M -0.42%
Oct 18 60.10 58.93
60.33
58.75
1.84M 1.40%
Oct 15 59.27 58.96
59.45
58.46
1.58M 1.21%
Oct 14 58.56 57.22
58.58
57.10
1.39M 3.08%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn Youtube

Peers / Similar stocks 

fbhs 

Other stocks 

pep  tjx  mdlz  wmb  casy  dva  usg  ostk  avgo  info  xlnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.