Dividends Calendar   Earnings Calendar
MARK

MARK  |  Remark Holdings Inc

Technology sector
Remark Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.5400 0.5200
0.5400
0.5000
1.26M 5.88%
Aug 12, 2022 0.5100 0.4700
0.5201
0.4600
2.60M 8.95%
Aug 11, 2022 0.4681 0.4610
0.4700
0.4505
596.08K 4.02%
Aug 10, 2022 0.4500 0.4600
0.4700
0.4421
964.79K 0%
Aug 9, 2022 0.4500 0.4600
0.4700
0.4500
384.17K -4.23%
Aug 8, 2022 0.4699 0.4726
0.4800
0.4578
453.91K 1.18%
Aug 5, 2022 0.4644 0.4683
0.4683
0.4500
325.44K -0.83%
Aug 4, 2022 0.4683 0.4594
0.4897
0.4300
1.93M 2.99%
Aug 3, 2022 0.4547 0.4201
0.4700
0.4129
1.94M 6.86%
Aug 2, 2022 0.4255 0.4223
0.4400
0.4101
1.11M -0.79%
Aug 1, 2022 0.4289 0.4300
0.4405
0.4200
315.28K 0.33%
Jul 29, 2022 0.4275 0.4000
0.4352
0.4000
1.11M 5.53%
Jul 28, 2022 0.4051 0.4144
0.4200
0.4016
631.96K -1.96%
Jul 27, 2022 0.4132 0.4131
0.4294
0.4100
735.67K -0.19%
Jul 26, 2022 0.4140 0.4243
0.4243
0.4100
670.80K -3.72%
Jul 25, 2022 0.4300 0.4400
0.4549
0.4100
1.22M -3.97%
Jul 22, 2022 0.4478 0.4600
0.4698
0.4420
668.21K -5.57%
Jul 21, 2022 0.4742 0.4400
0.4977
0.4312
3.37M 7.53%
Jul 20, 2022 0.4410 0.4400
0.4500
0.4400
687.69K 1.10%
Jul 19, 2022 0.4362 0.4273
0.4470
0.4251
731.99K 0.28%
Jul 18, 2022 0.4350 0.4298
0.4444
0.4210
987.90K 1.73%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet