Dividends Calendar   Earnings Calendar
MARK

MARK  |  Remark Holdings Inc

Remark Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 1.4000 1.4000
1.4100
1.3309
1.12M 2.19%
Sep 2 1.3700 1.2836
1.4100
1.2836
1.21M 4.58%
Sep 1 1.3100 1.3100
1.3300
1.2500
978.56K -0.76%
Aug 31 1.3200 1.3000
1.3300
1.2850
749.95K 2.33%
Aug 30 1.2900 1.3400
1.3400
1.2600
1.04M -0.77%
Aug 27 1.3000 1.3000
1.3400
1.2853
608.06K 1.56%
Aug 26 1.2800 1.3000
1.3800
1.2600
1.08M 0%
Aug 25 1.2800 1.2600
1.3600
1.2100
2.06M -1.54%
Aug 24 1.3000 1.0723
1.3000
1.0500
2.51M 14.04%
Aug 23 1.1400 1.1500
1.1900
1.1000
2.03M 3.64%
Aug 20 1.1000 1.1100
1.1300
1.1000
678.52K -0.9%
Aug 19 1.1100 1.1400
1.1800
1.0600
2.35M -3.48%
Aug 18 1.1500 1.2300
1.2400
1.1400
1.17M -7.26%
Aug 17 1.2400 1.1300
1.2700
1.0900
1.70M 9.73%
Aug 16 1.1300 1.2000
1.2100
1.1300
1.34M -7.38%
Aug 13 1.2200 1.2700
1.2700
1.2000
557.80K -2.4%
Aug 12 1.2500 1.2500
1.2850
1.2200
796.33K 0%
Aug 11 1.2500 1.3000
1.3100
1.2300
614.14K -3.1%
Aug 10 1.2900 1.3300
1.3350
1.2800
547.66K -2.27%
Aug 9 1.3200 1.2600
1.3700
1.2350
839.43K 4.76%
Aug 6 1.2600 1.2600
1.2800
1.2300
520.55K 0%
Aug 5 1.2600 1.2000
1.3100
1.1800
692.66K 4.13%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis