MARK
|
Remark Holdings Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 15, 2022
0.5400
0.5200
0.5400
0.5000
1.26M
5.88%
Aug 12, 2022
0.5100
0.4700
0.5201
0.4600
2.60M
8.95%
Aug 11, 2022
0.4681
0.4610
0.4700
0.4505
596.08K
4.02%
Aug 10, 2022
0.4500
0.4600
0.4700
0.4421
964.79K
0%
Aug 9, 2022
0.4500
0.4600
0.4700
0.4500
384.17K
-4.23%
Aug 8, 2022
0.4699
0.4726
0.4800
0.4578
453.91K
1.18%
Aug 5, 2022
0.4644
0.4683
0.4683
0.4500
325.44K
-0.83%
Aug 4, 2022
0.4683
0.4594
0.4897
0.4300
1.93M
2.99%
Aug 3, 2022
0.4547
0.4201
0.4700
0.4129
1.94M
6.86%
Aug 2, 2022
0.4255
0.4223
0.4400
0.4101
1.11M
-0.79%
Aug 1, 2022
0.4289
0.4300
0.4405
0.4200
315.28K
0.33%
Jul 29, 2022
0.4275
0.4000
0.4352
0.4000
1.11M
5.53%
Jul 28, 2022
0.4051
0.4144
0.4200
0.4016
631.96K
-1.96%
Jul 27, 2022
0.4132
0.4131
0.4294
0.4100
735.67K
-0.19%
Jul 26, 2022
0.4140
0.4243
0.4243
0.4100
670.80K
-3.72%
Jul 25, 2022
0.4300
0.4400
0.4549
0.4100
1.22M
-3.97%
Jul 22, 2022
0.4478
0.4600
0.4698
0.4420
668.21K
-5.57%
Jul 21, 2022
0.4742
0.4400
0.4977
0.4312
3.37M
7.53%
Jul 20, 2022
0.4410
0.4400
0.4500
0.4400
687.69K
1.10%
Jul 19, 2022
0.4362
0.4273
0.4470
0.4251
731.99K
0.28%
Jul 18, 2022
0.4350
0.4298
0.4444
0.4210
987.90K
1.73%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun