Dividends Calendar   Earnings Calendar
MARK

MARK  |  Remark Holdings Inc

Technology sector
Remark Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.5400 0.5200
0.5400
0.5000
1.26M 5.88%
Aug 12, 2022 0.5100 0.4700
0.5201
0.4600
2.60M 8.95%
Aug 11, 2022 0.4681 0.4610
0.4700
0.4505
596.08K 4.02%
Aug 10, 2022 0.4500 0.4600
0.4700
0.4421
964.79K 0%
Aug 9, 2022 0.4500 0.4600
0.4700
0.4500
384.17K -4.23%
Aug 8, 2022 0.4699 0.4726
0.4800
0.4578
453.91K 1.18%
Aug 5, 2022 0.4644 0.4683
0.4683
0.4500
325.44K -0.83%
Aug 4, 2022 0.4683 0.4594
0.4897
0.4300
1.93M 2.99%
Aug 3, 2022 0.4547 0.4201
0.4700
0.4129
1.94M 6.86%
Aug 2, 2022 0.4255 0.4223
0.4400
0.4101
1.11M -0.79%
Aug 1, 2022 0.4289 0.4300
0.4405
0.4200
315.28K 0.33%
Jul 29, 2022 0.4275 0.4000
0.4352
0.4000
1.11M 5.53%
Jul 28, 2022 0.4051 0.4144
0.4200
0.4016
631.96K -1.96%
Jul 27, 2022 0.4132 0.4131
0.4294
0.4100
735.67K -0.19%
Jul 26, 2022 0.4140 0.4243
0.4243
0.4100
670.80K -3.72%
Jul 25, 2022 0.4300 0.4400
0.4549
0.4100
1.22M -3.97%
Jul 22, 2022 0.4478 0.4600
0.4698
0.4420
668.21K -5.57%
Jul 21, 2022 0.4742 0.4400
0.4977
0.4312
3.37M 7.53%
Jul 20, 2022 0.4410 0.4400
0.4500
0.4400
687.69K 1.10%
Jul 19, 2022 0.4362 0.4273
0.4470
0.4251
731.99K 0.28%
Jul 18, 2022 0.4350 0.4298
0.4444
0.4210
987.90K 1.73%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology