Dividends Calendar Earnings Calendar
MAP.MC

MAP.MC  |  Mapfre

1.74   -0.03   (-1.5%)  
Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2020 1.668 1.675
1.694
1.642
- -4.3%
Jun 22, 2020 1.743 1.880
1.880
1.735
9.01M -1.8%
Jun 19, 2020 1.775 1.773
1.799
1.752
12.73M 0.57%
Jun 18, 2020 1.765 1.755
1.788
1.738
7.71M 0.68%
Jun 17, 2020 1.753 1.781
1.803
1.750
6.60M -1.02%
Jun 16, 2020 1.771 1.792
1.807
1.748
7.84M 2.07%
Jun 15, 2020 1.735 1.677
1.749
1.651
10.24M 1.34%
Jun 12, 2020 1.712 1.700
1.758
1.670
26.64M 0.53%
Jun 11, 2020 1.703 1.739
1.742
1.701
46.17M -4.43%
Jun 10, 2020 1.782 1.832
1.865
1.771
18.61M -1.98%
Jun 9, 2020 1.818 1.850
1.885
1.792
14.62M -4.82%
Jun 8, 2020 1.910 1.888
1.929
1.864
7.93M 1.87%
Jun 5, 2020 1.875 1.845
1.882
1.826
14.03M 3.71%
Jun 4, 2020 1.808 1.812
1.846
1.760
12.44M -0.44%
Jun 3, 2020 1.816 1.704
1.816
1.702
9.17M 7.71%
Jun 2, 2020 1.686 1.663
1.694
1.636
8.62M 3.75%
Jun 1, 2020 1.625 1.611
1.650
1.603
5.36M 2.65%
May 29, 2020 1.583 1.641
1.642
1.575
10.35M -4.52%
May 28, 2020 1.658 1.697
1.704
1.641
6.61M -0.72%
May 27, 2020 1.670 1.625
1.710
1.612
7.79M 3.86%
May 26, 2020 1.608 1.550
1.624
1.550
6.24M 4.08%
May 25, 2020 1.545 1.520
1.545
1.513
2.57M 2.39%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

crm  clls  urbn  cx  gs  lrcx  kss  cah  tol  nvr  qsr  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet