Dividends Calendar   Earnings Calendar
MANU

MANU  |  Manchester United

Manchester United

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 16.47 16.94
17.05
16.44
907.77K -2.49%
Oct 7 16.89 17.15
17.15
16.85
1.21M -0.3%
Oct 6 16.94 17.22
17.36
16.57
4.10M -13.66%
Oct 5 19.62 19.65
19.80
19.51
89.06K -0.25%
Oct 4 19.67 19.97
19.98
19.61
122.55K -1.55%
Oct 1 19.98 19.46
20.08
19.46
156.72K 3.15%
Sep 30 19.37 19.77
19.82
19.32
172.70K -1.32%
Sep 29 19.63 19.73
19.82
19.23
237.92K -0.25%
Sep 28 19.68 19.86
20.26
19.65
410.99K -4%
Sep 27 20.50 19.79
20.86
19.70
749.18K 2.65%
Sep 24 19.97 19.38
20.13
19.24
452.45K 3.04%
Sep 23 19.38 18.53
19.49
18.53
426.14K 4.93%
Sep 22 18.47 18.30
18.57
18.25
245.63K 1.82%
Sep 21 18.14 17.84
18.36
17.72
359.98K 2.02%
Sep 20 17.78 17.62
17.97
17.53
478.27K -1.17%
Sep 17 17.99 17.62
18.12
17.59
523.49K 2.10%
Sep 16 17.62 17.48
17.74
17.37
225.05K 0.57%
Sep 15 17.52 17.69
17.76
17.43
184.22K -1.41%
Sep 14 17.77 17.70
18.04
17.62
450.88K 0.45%
Sep 13 17.69 17.60
17.82
17.45
418.52K 2.37%
Sep 10 17.28 17.35
17.46
17.25
197.85K 0%


Jump to (Finance sites)

Peers / Similar stocks 

lyv 

Other stocks 

clls  vmw  ctas  chl  ntap  wmb  low  nvr  vips  vrsk  rh  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!