Dividends Calendar   Earnings Calendar
MANU

MANU  |  Manchester United

Manchester United

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 17.99 17.64
18.11
17.63
521.76K 2.10%
Sep 16 17.62 17.48
17.74
17.37
225.05K 0.57%
Sep 15 17.52 17.69
17.76
17.43
184.22K -1.41%
Sep 14 17.77 17.70
18.04
17.62
450.88K 0.45%
Sep 13 17.69 17.60
17.82
17.45
418.52K 2.37%
Sep 10 17.28 17.35
17.46
17.25
197.85K 0%
Sep 9 17.28 17.18
17.47
17.03
164.51K 0.88%
Sep 8 17.13 17.17
17.53
17.11
258.60K -0.29%
Sep 7 17.18 17.33
17.36
16.92
339.04K -0.69%
Sep 3 17.30 17.34
17.39
17.05
220.14K 0.06%
Sep 2 17.29 17.85
17.90
17.25
232.91K -1.93%
Sep 1 17.63 17.39
17.75
17.14
394.35K 2.26%
Aug 31 17.24 17.44
17.54
16.66
3.50M -1.71%
Aug 30 17.54 18.64
18.71
17.35
1.06M -4.1%
Aug 27 18.29 17.38
19.15
17.31
2.42M 5.84%
Aug 26 17.28 17.24
17.30
17.00
649.23K -0.12%
Aug 25 17.30 17.19
17.41
17.04
1.10M -3.35%
Aug 24 17.90 17.72
17.93
17.65
216.62K 1.24%
Aug 23 17.68 17.48
17.74
17.45
226.13K 1.03%
Aug 20 17.50 17.11
17.53
17.00
254.17K 2.28%
Aug 19 17.11 17.08
17.17
16.83
173.93K -0.23%
Aug 18 17.15 16.78
17.22
16.75
150.78K 1.78%


Jump to (Finance sites)

Peers / Similar stocks 

lyv 

Other stocks 

clls  vmw  ctas  chl  ntap  wmb  low  nvr  vips  vrsk  rh  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.