Dividends Calendar   Earnings Calendar
MANH

MANH  |  Manhattan Associates Inc

Manhattan Associates Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 174.55 174.31
174.98
172.71
171.84K 0.48%
Nov 11 173.72 172.57
174.44
172.30
183.16K 1.57%
Nov 10 171.03 175.81
176.45
169.34
244.81K -3.36%
Nov 9 176.97 177.19
179.55
176.06
200.98K 0.48%
Nov 8 176.12 181.28
182.10
175.86
312.21K -2.22%
Nov 5 180.11 185.48
187.30
179.28
218.58K -2.37%
Nov 4 184.49 185.07
188.52
184.13
231.06K -0.29%
Nov 3 185.02 184.78
185.88
182.89
246.33K -0.04%
Nov 2 185.09 183.05
185.81
181.99
339.35K 1.41%
Nov 1 182.52 182.16
182.82
178.70
260.70K 0.54%
Oct 29 181.54 179.70
182.23
178.85
358.53K 0.23%
Oct 28 181.12 179.62
183.13
178.23
496.58K 0.89%
Oct 27 179.53 173.75
181.21
169.80
730.24K 5.67%
Oct 26 169.90 170.40
172.40
169.38
323.56K -0.11%
Oct 25 170.08 169.08
172.27
168.69
224.63K 0.85%
Oct 22 168.64 169.16
170.64
167.98
157.88K -0.21%
Oct 21 169.00 169.83
170.87
167.41
173.45K -0.5%
Oct 20 169.85 169.74
170.48
167.42
229.03K 0.46%
Oct 19 169.07 167.84
169.26
166.65
238.83K 1.31%
Oct 18 166.89 161.66
167.20
160.88
255.23K 2.89%
Oct 15 162.20 161.28
163.34
159.60
333.38K 1.53%
Oct 14 159.75 155.35
160.32
155.35
325.72K 4.25%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?