Dividends Calendar   Earnings Calendar
MANH

MANH  |  Manhattan Associates Inc

Manhattan Associates Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 156.69 160.21
160.40
156.27
773.88K -1.87%
Sep 16 159.68 163.12
163.14
159.64
265.75K -2.13%
Sep 15 163.16 162.44
164.84
161.69
394.83K 0.44%
Sep 14 162.44 162.93
165.68
161.81
355.13K 0.58%
Sep 13 161.51 163.76
163.76
159.55
289.30K -0.51%
Sep 10 162.34 162.48
164.26
161.16
314.38K 0.36%
Sep 9 161.76 165.14
165.62
161.62
212.66K -1.81%
Sep 8 164.75 161.91
164.95
160.82
256.22K 1.64%
Sep 7 162.09 165.17
165.99
161.80
228.10K -1.85%
Sep 3 165.15 164.25
165.93
163.93
296.15K 0.15%
Sep 2 164.90 164.11
167.40
163.92
391.29K 0.79%
Sep 1 163.60 163.27
164.93
162.14
333.32K 0.37%
Aug 31 162.99 164.37
164.47
162.67
498.40K -1.12%
Aug 30 164.84 167.34
167.75
164.54
311.38K -0.49%
Aug 27 165.65 163.75
167.19
163.75
246.57K 1.69%
Aug 26 162.89 162.64
164.98
162.64
192.24K 0.14%
Aug 25 162.66 163.31
164.49
162.21
201.41K -0.15%
Aug 24 162.90 160.24
163.03
160.01
320.76K 1.73%
Aug 23 160.13 159.24
161.14
158.62
186.68K 1.06%
Aug 20 158.45 155.00
158.58
154.68
270.66K 2.44%
Aug 19 154.67 152.75
156.11
152.75
214.25K 0.73%
Aug 18 153.55 156.81
163.54
153.19
403.62K -2.18%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.