Dividends Calendar   Earnings Calendar
MANH

MANH  |  Manhattan Associates Inc

Technology sector
Manhattan Associates Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 116.62 119.19
119.19
115.36
469.55K -1.97%
Jul 25, 2022 118.96 118.48
119.66
117.43
292.09K 0.19%
Jul 22, 2022 118.73 120.31
121.91
117.96
238.78K -1.65%
Jul 21, 2022 120.72 118.97
120.85
118.43
247.62K 1.50%
Jul 20, 2022 118.94 115.81
119.88
114.92
302.78K 3.65%
Jul 19, 2022 114.75 114.88
115.68
113.43
524.47K 1.64%
Jul 18, 2022 112.90 113.06
114.52
112.43
257.49K 0.54%
Jul 15, 2022 112.29 110.97
112.75
109.76
220.36K 3.07%
Jul 14, 2022 108.95 110.81
112.28
106.02
575.33K -2.65%
Jul 13, 2022 111.92 113.76
114.13
110.90
467.78K -3.1%
Jul 12, 2022 115.50 122.40
123.34
115.41
509.69K -5.37%
Jul 11, 2022 122.05 122.26
123.03
120.56
130.24K -1.33%
Jul 8, 2022 123.69 122.81
124.72
122.29
162.24K -0.42%
Jul 7, 2022 124.21 121.50
125.04
121.50
178.04K 2.18%
Jul 6, 2022 121.56 121.55
123.03
120.61
306.96K 0.75%
Jul 5, 2022 120.66 115.75
121.19
115.39
294.64K 2.93%
Jul 1, 2022 117.23 115.05
117.23
112.59
258.06K 2.29%
Jun 30, 2022 114.60 115.26
115.71
111.74
373.84K -2.08%
Jun 29, 2022 117.04 116.31
117.11
114.83
207.41K 1.10%
Jun 28, 2022 115.77 118.88
120.00
115.54
187.55K -2.49%
Jun 27, 2022 118.73 120.11
120.14
118.04
187.65K -1.32%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.manh.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?