Dividends Calendar   Earnings Calendar
MAN

MAN  |  Manpower

Manpower

Historical Data

Date Price Open High Low Vol Change ER
Jul 19, 2022 79.18 79.52
80.46
76.82
731.88K -0.47%
Jul 18, 2022 79.55 78.09
80.85
77.83
694.49K 4.01%
Jul 15, 2022 76.48 74.96
76.51
74.34
343.33K 1.45%
Jul 14, 2022 75.39 75.10
75.47
73.76
488.09K -1.67%
Jul 13, 2022 76.67 76.37
77.38
75.75
338.57K -1.41%
Jul 12, 2022 77.77 75.47
79.39
75.47
404.24K 2.64%
Jul 11, 2022 75.77 76.11
76.94
74.40
415.17K -3.61%
Jul 8, 2022 78.61 80.50
80.61
78.19
351.46K -2.55%
Jul 7, 2022 80.67 78.96
80.81
78.96
421.34K 2.87%
Jul 6, 2022 78.42 77.63
78.47
76.65
641.69K 0.84%
Jul 5, 2022 77.77 75.98
77.79
74.73
495.37K -0.22%
Jul 1, 2022 77.94 76.41
78.26
75.94
399.37K 2%
Jun 30, 2022 76.41 75.38
77.02
73.90
353.54K -0.26%
Jun 29, 2022 76.61 76.97
77.13
74.91
445.25K -0.92%
Jun 28, 2022 77.32 79.29
79.91
77.20
318.44K -1.24%
Jun 27, 2022 78.29 78.73
79.21
77.36
258.83K -0.53%
Jun 24, 2022 78.71 76.40
79.14
75.95
469.71K 4.09%
Jun 23, 2022 75.62 77.93
78.00
74.82
385.90K -3.78%
Jun 22, 2022 78.59 76.76
78.85
76.76
340.40K 0.98%
Jun 21, 2022 77.83 77.51
78.28
76.13
362.53K 2.48%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

rhi 

Other stocks 

mgm  hd  mdlz  pdco  azo  snx  tivo  cah  ryaay  usg  tal  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!