Dividends Calendar Earnings Calendar
MAN

MAN  |  Manpower

Manpower

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 90.32 90.67
91.53
90.30
108.79K -0.32%
Nov 25, 2020 90.61 91.19
91.21
89.38
225.40K -1.48%
Nov 24, 2020 91.97 88.90
92.60
88.20
369.41K 4.96%
Nov 23, 2020 87.62 89.20
90.93
87.32
602.80K 1.17%
Nov 22, 2020 86.61 86.61
86.61
86.61
- 0%
Nov 20, 2020 86.61 86.85
87.40
86.21
737.33K -0.84%
Nov 19, 2020 87.34 86.83
87.64
85.78
419.94K -0.3%
Nov 18, 2020 87.60 89.15
89.26
87.52
586.70K -1.38%
Nov 17, 2020 88.83 88.47
89.59
88.00
804.45K -0.98%
Nov 16, 2020 89.71 89.53
90.03
88.43
616.02K 3.10%
Nov 15, 2020 87.01 87.01
87.01
87.01
- 0%
Nov 14, 2020 87.01 87.01
87.01
87.01
- 0%
Nov 13, 2020 87.01 85.64
87.28
85.29
401.88K 2.12%
Nov 12, 2020 85.20 84.35
85.56
84.17
959.33K 0.12%
Nov 11, 2020 85.10 85.75
86.00
84.11
739.48K -0.92%
Nov 10, 2020 85.89 85.61
86.95
85.02
749.18K 1.24%
Nov 9, 2020 84.84 79.13
85.68
79.13
733.20K 14.06%
Nov 6, 2020 74.38 75.76
76.71
73.97
419.15K -1.41%
Nov 5, 2020 75.44 73.56
75.99
73.50
719.85K 3.06%
Nov 4, 2020 73.20 71.84
73.58
70.15
766.11K 1.47%
Nov 3, 2020 72.14 69.95
72.60
69.95
617.85K 4.84%
Nov 2, 2020 68.81 68.87
69.65
68.41
769.44K 1.38%
Oct 30, 2020 67.87 66.68
68.30
66.68
572.23K 1.10%
Oct 29, 2020 67.13 66.21
68.62
66.21
798.34K 0.36%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

rhi 

Other stocks 

mgm  hd  mdlz  pdco  azo  snx  tivo  cah  ryaay  usg  tal  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology