Dividends Calendar   Earnings Calendar
MAN

MAN  |  Manpower

Manpower

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 105.97 105.00
107.10
103.50
1.07M -6.33%
Oct 18 113.13 111.82
113.17
111.09
358.63K 0.39%
Oct 15 112.69 114.33
114.53
112.63
288.90K -0.24%
Oct 14 112.96 112.19
113.64
111.93
315.18K 1.85%
Oct 13 110.91 111.39
111.57
109.53
452.74K -0.49%
Oct 12 111.46 112.50
112.71
110.79
307.37K -0.25%
Oct 11 111.74 113.93
114.65
111.63
230.71K -1.42%
Oct 8 113.35 113.54
115.26
112.98
367.13K -0.17%
Oct 7 113.54 112.01
113.80
111.91
348.57K 2.49%
Oct 6 110.78 110.44
112.00
107.86
349.48K -1.48%
Oct 5 112.44 111.54
112.88
110.53
383.19K 1.50%
Oct 4 110.78 111.72
112.62
110.21
253.53K -0.49%
Oct 1 111.32 108.85
112.04
108.41
341.04K 2.81%
Sep 30 108.28 110.53
111.04
107.88
425.17K -1.43%
Sep 29 109.85 110.28
111.16
109.48
441.04K -0.19%
Sep 28 110.06 111.61
112.63
109.35
247.78K -1.26%
Sep 27 111.47 110.38
112.90
110.16
284.86K 1.59%
Sep 24 109.72 109.91
111.37
109.63
319.61K -0.81%
Sep 23 110.62 108.26
111.87
108.26
378.23K 2.18%
Sep 22 108.26 108.13
110.15
107.15
560.09K 1.61%
Sep 21 106.54 108.70
109.18
106.16
749.13K -1.54%
Sep 20 108.21 108.35
109.57
106.55
335.10K -2.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

rhi 

Other stocks 

mgm  hd  mdlz  pdco  azo  snx  tivo  cah  ryaay  usg  tal  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.