Dividends Calendar   Earnings Calendar
MAIN

MAIN  |  Main Street Capital Corp.

Financial Services sector
Main Street Capital Corp.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 44.38 44.70
44.89
44.26
243.90K -0.8%
Aug 3, 2022 44.74 44.47
44.98
44.13
260.67K 0.95%
Aug 2, 2022 44.32 44.29
44.50
43.66
258.90K -0.38%
Aug 1, 2022 44.49 44.72
45.09
44.29
268.50K -1.18%
Jul 29, 2022 45.02 44.62
45.20
44.47
381.25K 0.90%
Jul 28, 2022 44.62 44.00
44.88
43.75
269.71K 1.62%
Jul 27, 2022 43.91 43.43
44.14
43.00
332.83K 1.32%
Jul 26, 2022 43.34 42.48
43.40
42.40
291.53K 2.17%
Jul 25, 2022 42.42 42.48
42.79
42.10
172.47K 0.07%
Jul 22, 2022 42.39 43.00
43.13
42.30
176.12K -1.37%
Jul 21, 2022 42.98 42.29
43.00
41.93
243.50K 1.68%
Jul 20, 2022 42.27 42.35
42.89
42.23
234.52K -0.33%
Jul 19, 2022 42.41 41.68
42.45
41.54
282.37K 2.27%
Jul 18, 2022 41.47 41.24
42.13
41.04
335.71K 1.22%
Jul 15, 2022 40.97 40.84
41.21
40.09
327.40K 1.64%
Jul 14, 2022 40.31 40.19
40.41
39.79
355.02K -1.15%
Jul 13, 2022 40.78 40.60
40.85
40.06
461.09K -0.02%
Jul 12, 2022 40.79 40.32
40.99
40.18
358.68K 0.87%
Jul 11, 2022 40.44 40.30
40.48
40.12
320.02K -0.12%
Jul 8, 2022 40.49 39.88
40.58
39.65
288.26K 1.53%
Jul 7, 2022 39.88 39.56
39.99
39.53
259.38K 1.45%
Jul 6, 2022 39.31 40.10
40.30
39.20
513.49K -2.26%
Jul 5, 2022 40.22 38.98
40.42
38.21
554.93K 1.87%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.mainstcapital.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis