Dividends Calendar   Earnings Calendar
MAIN

MAIN  |  Main Street Capital Corp.

Main Street Capital Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 46.59 46.30
46.61
46.00
238.63K 1%
Nov 17 46.13 46.01
46.18
45.88
269.29K 0.24%
Nov 16 46.02 45.81
46.14
45.50
278.47K 0.74%
Nov 15 45.68 46.05
46.07
45.47
280.53K -0.33%
Nov 12 45.83 45.96
46.02
45.53
303.08K -0.15%
Nov 11 45.90 45.70
46.13
45.68
179.39K 0.68%
Nov 10 45.59 45.75
45.79
45.47
195.42K -0.28%
Nov 9 45.72 46.03
46.20
45.46
237.83K -0.39%
Nov 8 45.90 45.61
46.44
45.51
339.76K 0.77%
Nov 5 45.55 44.20
45.56
44.20
403.45K 3.69%
Nov 4 43.93 43.83
44.01
43.60
206.67K 0.30%
Nov 3 43.80 43.85
44.17
43.65
214.21K -0.05%
Nov 2 43.82 43.55
43.91
43.36
251.20K 0.87%
Nov 1 43.44 43.95
44.00
43.34
298.10K -0.87%
Oct 29 43.82 43.93
43.93
43.69
151.45K -0.25%
Oct 28 43.93 43.70
43.94
43.58
180.14K 0.34%
Oct 27 43.78 44.15
44.27
43.78
259.21K -0.66%
Oct 26 44.07 44.01
44.13
43.84
207.93K 0.46%
Oct 25 43.87 43.82
44.01
43.76
237.98K 0.25%
Oct 22 43.76 43.70
43.89
43.60
212.12K 0.23%
Oct 21 43.66 43.33
43.69
43.31
159.33K 0.76%
Oct 20 43.33 43.44
43.79
43.32
232.72K -0.23%
Oct 19 43.43 43.19
43.48
43.05
193.57K 0.86%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet