MAIN
|
Main Street Capital Corp.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
44.38
44.70
44.89
44.26
243.90K
-0.8%
Aug 3, 2022
44.74
44.47
44.98
44.13
260.67K
0.95%
Aug 2, 2022
44.32
44.29
44.50
43.66
258.90K
-0.38%
Aug 1, 2022
44.49
44.72
45.09
44.29
268.50K
-1.18%
Jul 29, 2022
45.02
44.62
45.20
44.47
381.25K
0.90%
Jul 28, 2022
44.62
44.00
44.88
43.75
269.71K
1.62%
Jul 27, 2022
43.91
43.43
44.14
43.00
332.83K
1.32%
Jul 26, 2022
43.34
42.48
43.40
42.40
291.53K
2.17%
Jul 25, 2022
42.42
42.48
42.79
42.10
172.47K
0.07%
Jul 22, 2022
42.39
43.00
43.13
42.30
176.12K
-1.37%
Jul 21, 2022
42.98
42.29
43.00
41.93
243.50K
1.68%
Jul 20, 2022
42.27
42.35
42.89
42.23
234.52K
-0.33%
Jul 19, 2022
42.41
41.68
42.45
41.54
282.37K
2.27%
Jul 18, 2022
41.47
41.24
42.13
41.04
335.71K
1.22%
Jul 15, 2022
40.97
40.84
41.21
40.09
327.40K
1.64%
Jul 14, 2022
40.31
40.19
40.41
39.79
355.02K
-1.15%
Jul 13, 2022
40.78
40.60
40.85
40.06
461.09K
-0.02%
Jul 12, 2022
40.79
40.32
40.99
40.18
358.68K
0.87%
Jul 11, 2022
40.44
40.30
40.48
40.12
320.02K
-0.12%
Jul 8, 2022
40.49
39.88
40.58
39.65
288.26K
1.53%
Jul 7, 2022
39.88
39.56
39.99
39.53
259.38K
1.45%
Jul 6, 2022
39.31
40.10
40.30
39.20
513.49K
-2.26%
Jul 5, 2022
40.22
38.98
40.42
38.21
554.93K
1.87%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 50
HOLD 50
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun