Dividends Calendar Earnings Calendar
MAID.X

MAID.X  |  MaidSafeCoin

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 0.00000836 0.00000792
0.00000837
0.00000792
0.00% 0%
Feb 26 0.00000792 0.00000764
0.00000792
0.00000764
0.00% 0%
Feb 25 0.00000764 0.00000790
0.00000798
0.00000764
0.00% 0%
Feb 24 0.00000790 0.00000696
0.00000795
0.00000696
0.00% 0%
Feb 23 0.00000696 0.00000632
0.00000757
0.00000632
0.00% 0%
Feb 22 0.00000632 0.00000702
0.00000704
0.00000632
0.00% 0%
Feb 21 0.00000702 0.00000692
0.00000704
0.00000692
0.00% 0%
Feb 20 0.00000692 0.00000711
0.00000711
0.00000692
0.00% 0%
Feb 19 0.00000711 0.00000689
0.00000777
0.00000689
0.00% 0%
Feb 18 0.00000689 0.00000725
0.00000757
0.00000689
0.00% 0%
Feb 17 0.00000725 0.00000846
0.00000846
0.00000674
0.00% 0%
Feb 16 0.00000846 0.00000828
0.00000846
0.00000765
0.00% 0%
Feb 15 0.00000828 0.00000835
0.00000905
0.00000828
0.00% 0%
Feb 14 0.00000835 0.00000865
0.00000865
0.00000813
0.00% 0%
Feb 13 0.00000865 0.00000860
0.00000919
0.00000860
0.00% 0%
Feb 12 0.00000860 0.00000845
0.00000878
0.00000845
0.00% 0%
Feb 11 0.00000845 0.00000812
0.00000872
0.00000812
0.00% 0%
Feb 10 0.00000812 0.00000840
0.00000864
0.00000812
0.00% 0%
Feb 9 0.00000840 0.00000906
0.00000906
0.00000749
0.00% 0%
Feb 8 0.00000906 0.00001033
0.00001048
0.00000906
0.00% 0%
Feb 7 0.00001033 0.00000988
0.00001100
0.00000988
0.00% 0%
Feb 6 0.00000988 0.00001034
0.00001052
0.00000988
0.00% 0%
Feb 5 0.00001034 0.00001079
0.00001097
0.00001034
0.00% 0%
Feb 4 0.00001079 0.00001257
0.00001257
0.00001074
0.00% 0%
Feb 3 0.00001257 0.00001056
0.00001257
0.00001039
0.00% 0%
Feb 2 0.00001056 0.00001159
0.00001159
0.00001037
0.00% 0%
Feb 1 0.00001159 0.00001175
0.00001213
0.00001150
0.00% 0%
Jan 31 0.00001175 0.00001151
0.00001252
0.00001103
0.00% 0%
Jan 30 0.00001151 0.00001061
0.00001154
0.00001061
0.00% 0%
Jan 29 0.00001061 0.00001036
0.00001061
0.00000969
0.00% 0%
Jan 28 0.00001036 0.00001014
0.00001044
0.00001014
0.00% 0%
Jan 27 0.00001014 0.00000994
0.00001014
0.00000979
0.00% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?