Dividends Calendar   Earnings Calendar
MAA

MAA  |  Mid-America Apartment

Mid-America Apartment

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 203.57 206.91
209.64
203.57
472.95K -3.32%
Nov 24 210.56 207.03
211.11
207.03
523.18K 1.66%
Nov 23 207.12 203.17
207.52
202.23
543.52K 2.38%
Nov 22 202.30 201.61
205.37
200.32
522.06K 0.48%
Nov 19 201.34 204.53
204.68
201.02
584.47K -1.32%
Nov 18 204.04 205.07
205.98
203.52
364.33K -0.12%
Nov 17 204.29 203.65
204.57
197.92
401.66K -0.12%
Nov 16 204.53 206.10
206.83
203.35
339.62K -0.76%
Nov 15 206.10 205.43
206.15
203.61
384.19K 0.52%
Nov 12 205.04 203.98
205.97
203.04
314.51K 0.76%
Nov 11 203.49 202.74
203.54
201.50
335.93K 0.34%
Nov 10 202.80 202.00
203.41
200.00
458.46K 0.12%
Nov 9 202.55 202.17
202.90
201.21
266.71K 0.39%
Nov 8 201.76 202.93
202.93
200.11
283.11K -0.29%
Nov 5 202.35 201.71
203.40
201.16
387.25K 0.93%
Nov 4 200.48 203.68
203.73
198.85
378.51K -1.44%
Nov 3 203.41 203.67
204.56
202.22
504.88K -0.01%
Nov 2 203.44 202.14
204.08
201.39
494.56K 1.03%
Nov 1 201.37 204.61
204.61
197.38
583.07K -1.39%
Oct 29 204.21 206.04
206.90
203.37
704.49K -1%
Oct 28 206.27 203.97
207.68
202.96
461.70K 1.10%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 



Other stocks 

pg  t  ma  clls  kmx  mtch  cyh  df  agn  mrvl  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!