Dividends Calendar   Earnings Calendar
MAA

MAA  |  Mid-America Apartment

Financials sector
Mid-America Apartment

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 185.73 185.16
187.02
183.81
747.04K 0.95%
Jul 28, 2022 183.99 177.27
184.13
174.42
876.55K 4.54%
Jul 27, 2022 176.00 174.41
176.05
173.12
716.54K 1.32%
Jul 26, 2022 173.70 173.47
174.59
173.09
367.01K 0.27%
Jul 25, 2022 173.24 173.57
175.43
172.53
472.33K -0.47%
Jul 22, 2022 174.05 173.35
175.52
171.93
430.84K 0.96%
Jul 21, 2022 172.40 171.16
172.82
170.79
585.32K 0.56%
Jul 20, 2022 171.44 171.18
172.50
169.78
461.70K 0.26%
Jul 19, 2022 170.99 168.08
171.48
166.84
856.51K 2.73%
Jul 18, 2022 166.44 168.05
168.85
165.75
482.23K -0.63%
Jul 15, 2022 167.49 167.65
168.81
165.80
488.28K 1.33%
Jul 14, 2022 165.29 165.13
166.77
164.65
441.74K -2.1%
Jul 13, 2022 168.84 168.09
169.85
165.98
370.90K -0.45%
Jul 12, 2022 169.60 168.38
171.41
168.23
591.33K 0.14%
Jul 11, 2022 169.36 169.29
170.42
168.38
188.72K -0.28%
Jul 8, 2022 169.83 170.61
172.47
169.00
505.29K -0.68%
Jul 7, 2022 171.00 172.30
173.31
170.32
539.48K -0.44%
Jul 6, 2022 171.75 172.95
174.13
171.17
707.62K -0.05%
Jul 5, 2022 171.84 174.31
174.75
169.10
645.38K -2.06%
Jul 1, 2022 175.45 174.39
175.83
172.42
622.25K 0.45%

Mid-America Apartment was founded in 1977 (46 years in total.)
And they have a total of 2,528 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 



Other stocks 

pg  t  ma  clls  kmx  mtch  cyh  df  agn  mrvl  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?