Dividends Calendar   Earnings Calendar
MAA

MAA  |  Mid-America Apartment

Mid-America Apartment

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 187.48 190.91
191.47
187.46
1.08M -2.02%
Sep 16 191.35 191.05
192.52
189.32
402.33K 0.10%
Sep 15 191.15 191.78
193.83
190.95
557.36K -0.22%
Sep 14 191.58 190.22
192.29
190.14
511.55K 0.77%
Sep 13 190.11 191.39
191.99
189.61
323.00K 0.33%
Sep 10 189.49 192.23
192.23
189.46
346.33K -1.24%
Sep 9 191.86 194.74
195.42
191.77
298.49K -1.84%
Sep 8 195.46 191.47
196.01
191.47
436.86K 1.58%
Sep 7 192.42 196.00
196.00
191.08
504.95K -1.9%
Sep 3 196.14 195.76
196.54
193.39
526.96K -0.07%
Sep 2 196.28 196.96
197.50
194.24
684.33K 0.05%
Sep 1 196.18 192.81
196.63
192.45
646.31K 1.98%
Aug 31 192.37 192.37
193.12
191.27
662.48K -0.13%
Aug 30 192.63 189.51
192.72
189.11
401.02K 1.81%
Aug 27 189.21 190.00
190.82
189.13
367.70K 0.12%
Aug 26 188.98 187.90
189.55
187.45
315.17K 0.74%
Aug 25 187.60 186.36
189.15
185.67
341.42K 0.71%
Aug 24 186.27 188.40
188.88
185.77
437.94K -1.21%
Aug 23 188.56 190.29
191.22
188.15
509.21K -0.9%
Aug 20 190.28 188.31
190.58
186.48
864.73K 1.06%
Aug 19 188.29 185.86
188.30
185.61
273.83K 0.85%
Aug 18 186.70 188.13
188.98
185.62
631.20K -1.34%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 



Other stocks 

pg  t  ma  clls  kmx  mtch  cyh  df  agn  mrvl  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!