Dividends Calendar   Earnings Calendar
MA

MA  |  Mastercard

Mastercard

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 359.25 354.27
360.00
353.10
2.45M -0.19%
Aug 15, 2022 359.95 352.33
361.95
350.82
2.53M 1.60%
Aug 12, 2022 354.27 354.74
355.45
350.26
2.51M 1.05%
Aug 11, 2022 350.58 355.85
355.85
350.35
2.61M -0.79%
Aug 10, 2022 353.38 354.34
354.55
351.05
2.44M 1.97%
Aug 9, 2022 346.54 350.40
351.12
345.35
2.47M -1.6%
Aug 8, 2022 352.16 359.00
359.00
349.89
2.48M -1.5%
Aug 5, 2022 357.51 350.40
357.83
350.40
1.85M 0.40%
Aug 4, 2022 356.07 354.67
358.61
349.65
2.33M 0.55%
Aug 3, 2022 354.13 350.00
356.48
348.54
2.92M 1.47%
Aug 2, 2022 349.01 347.08
351.15
343.98
2.88M -0.44%
Aug 1, 2022 350.54 347.81
354.84
345.66
2.29M -0.92%
Jul 29, 2022 353.79 354.13
356.80
349.96
3.18M 0.38%
Jul 28, 2022 352.45 348.00
353.26
340.62
3.64M 2.67%
Jul 27, 2022 343.27 343.01
348.92
331.24
4.58M 0.58%
Jul 26, 2022 341.28 342.65
344.63
339.30
2.25M -0.85%
Jul 25, 2022 344.21 344.45
345.54
340.11
2.18M 0.10%
Jul 22, 2022 343.88 348.88
351.09
340.40
2.25M -0.88%
Jul 21, 2022 346.92 341.87
347.23
340.06
2.23M 1.66%
Jul 20, 2022 341.27 340.38
343.31
336.29
2.56M 0.26%
Jul 19, 2022 340.38 331.78
342.01
331.78
2.69M 2.83%
Jul 18, 2022 331.01 335.50
337.51
329.79
2.47M -0.47%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

amzn  v  t  vz  wu  fis 

Other stocks 

gs  vmw  mik  agro  hlt  tol  xray  bkng  veev  xlnx  dwdp  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!