Dividends Calendar   Earnings Calendar
MA

MA  |  Mastercard

Services sector
Mastercard

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 359.25 354.27
360.00
353.10
2.45M -0.19%
Aug 15, 2022 359.95 352.33
361.95
350.82
2.53M 1.60%
Aug 12, 2022 354.27 354.74
355.45
350.26
2.51M 1.05%
Aug 11, 2022 350.58 355.85
355.85
350.35
2.61M -0.79%
Aug 10, 2022 353.38 354.34
354.55
351.05
2.44M 1.97%
Aug 9, 2022 346.54 350.40
351.12
345.35
2.47M -1.6%
Aug 8, 2022 352.16 359.00
359.00
349.89
2.48M -1.5%
Aug 5, 2022 357.51 350.40
357.83
350.40
1.85M 0.40%
Aug 4, 2022 356.07 354.67
358.61
349.65
2.33M 0.55%
Aug 3, 2022 354.13 350.00
356.48
348.54
2.92M 1.47%
Aug 2, 2022 349.01 347.08
351.15
343.98
2.88M -0.44%
Aug 1, 2022 350.54 347.81
354.84
345.66
2.29M -0.92%
Jul 29, 2022 353.79 354.13
356.80
349.96
3.18M 0.38%
Jul 28, 2022 352.45 348.00
353.26
340.62
3.64M 2.67%
Jul 27, 2022 343.27 343.01
348.92
331.24
4.58M 0.58%
Jul 26, 2022 341.28 342.65
344.63
339.30
2.25M -0.85%
Jul 25, 2022 344.21 344.45
345.54
340.11
2.18M 0.10%
Jul 22, 2022 343.88 348.88
351.09
340.40
2.25M -0.88%
Jul 21, 2022 346.92 341.87
347.23
340.06
2.23M 1.66%
Jul 20, 2022 341.27 340.38
343.31
336.29
2.56M 0.26%
Jul 19, 2022 340.38 331.78
342.01
331.78
2.69M 2.83%
Jul 18, 2022 331.01 335.50
337.51
329.79
2.47M -0.47%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

amzn  v  t  vz  wu  fis 

Other stocks 

gs  vmw  mik  agro  hlt  tol  xray  bkng  veev  xlnx  dwdp  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology