Dividends Calendar   Earnings Calendar
M

M  |  Macy

Consumer Cyclical sector
Macy
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 21.11 20.60
21.73
20.28
16.96M 5.76%
Aug 15, 2022 19.96 19.78
20.00
19.58
8.62M 0%
Aug 12, 2022 19.96 19.67
19.99
19.39
8.86M 2.20%
Aug 11, 2022 19.53 19.14
19.76
19.07
15.38M 6.72%
Aug 10, 2022 18.30 18.21
18.85
18.09
12.29M 4.39%
Aug 9, 2022 17.53 18.60
18.60
17.40
11.48M -6.66%
Aug 8, 2022 18.78 18.07
19.15
18.07
11.05M 5.27%
Aug 5, 2022 17.84 17.45
18.03
17.30
8.75M 0.96%
Aug 4, 2022 17.67 17.92
18.02
17.61
8.31M -2.48%
Aug 3, 2022 18.12 17.54
18.18
17.50
8.95M 5.29%
Aug 2, 2022 17.21 17.70
17.70
17.13
9.06M -3.48%
Aug 1, 2022 17.83 17.56
17.88
17.27
7.98M 1.02%
Jul 29, 2022 17.65 17.54
17.69
17.20
9.08M 1.15%
Jul 28, 2022 17.45 17.36
17.68
16.91
9.25M 0%
Jul 27, 2022 17.45 17.07
17.48
16.66
9.83M 3.93%
Jul 26, 2022 16.79 17.25
17.50
16.73
12.53M -7.24%
Jul 25, 2022 18.10 18.44
18.57
17.81
7.00M -1.04%
Jul 22, 2022 18.29 18.75
19.17
18.09
8.90M -1.93%
Jul 21, 2022 18.65 18.44
18.70
18.15
8.66M 0.48%
Jul 20, 2022 18.56 17.95
18.63
17.64
11.18M 2.20%
Jul 19, 2022 18.16 17.68
18.60
17.68
12.19M 4.31%
Jul 18, 2022 17.41 16.90
17.86
16.90
10.82M 4.82%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

tjx  jcp  tgt  jwn  kss  dds 

Other stocks 

rht  lb  asna  symc  ctas  dva  df  mmyt  veev  keys  levi  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet