Dividends Calendar Earnings Calendar
M

M  |  Macy

15.94   -0.66   (-4.32%)  
Macy

Historical Data

Date Price Open High Low Vol Change ER
Feb 23 15.88 15.35
16.05
13.74
28.12M 3.93%
Feb 22 15.28 15.22
15.72
15.15
18.23M 2.07%
Feb 19 14.97 14.40
14.97
14.37
12.31M 4.54%
Feb 18 14.32 14.58
14.58
13.97
16.27M -2.59%
Feb 17 14.70 15.04
15.13
14.67
11.88M -2.52%
Feb 16 15.08 15.02
15.28
14.79
12.36M 1.34%
Feb 12 14.88 15.10
15.16
14.72
10.07M -2.17%
Feb 11 15.21 15.37
15.74
15.02
9.55M -0.78%
Feb 10 15.33 15.44
15.74
15.06
11.29M 0.33%
Feb 9 15.28 15.28
15.51
14.89
11.62M -1.55%
Feb 8 15.52 15.30
15.76
15.22
13.52M 2.99%
Feb 5 15.07 15.36
15.48
14.77
12.15M -0.72%
Feb 4 15.18 14.65
15.64
14.65
20.48M 2.92%
Feb 3 14.75 13.87
14.92
13.78
20.83M 7.66%
Feb 2 13.70 14.50
14.50
13.56
25.29M -6.87%
Feb 1 14.71 15.24
15.30
14.38
19.83M -2.19%
Jan 29 15.04 16.84
16.88
15.04
26.68M -3.4%
Jan 28 15.57 17.90
19.49
15.51
59.95M -12.18%
Jan 27 17.73 16.89
22.23
16.84
79.66M 11.93%
Jan 26 15.84 14.70
15.88
14.22
36.97M 10.92%
Jan 25 14.28 13.02
15.73
13.02
68.72M 10.87%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

tjx  jcp  tgt  jwn  kss  dds 

Other stocks 

rht  lb  asna  symc  ctas  dva  df  mmyt  veev  keys  levi  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet