Dividends Calendar   Earnings Calendar
Macy

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 21.93 22.00
22.32
21.67
15.70M -0.86%
Sep 16 22.12 21.29
22.48
21.29
17.49M 3.80%
Sep 15 21.31 20.79
21.37
20.71
10.54M 1.86%
Sep 14 20.92 20.95
21.15
20.38
12.73M -0.81%
Sep 13 21.09 20.81
21.36
20.47
12.57M 2.18%
Sep 10 20.64 21.87
22.01
20.61
18.48M -4.62%
Sep 9 21.64 21.33
21.88
21.01
20.64M 1.93%
Sep 8 21.23 21.80
21.90
21.04
12.37M -3.19%
Sep 7 21.93 21.95
22.29
21.66
13.56M 0.97%
Sep 3 21.72 22.51
22.73
21.60
14.27M -4.11%
Sep 2 22.65 22.46
23.06
22.40
13.59M 0.49%
Sep 1 22.54 22.48
22.76
22.17
12.03M 0.67%
Aug 31 22.39 22.61
23.16
22.04
14.69M -0.31%
Aug 30 22.46 23.03
23.12
22.45
12.55M -2.31%
Aug 27 22.99 22.51
23.19
22.44
14.21M 2%
Aug 26 22.54 23.32
23.42
22.43
19.51M -4.45%
Aug 25 23.59 23.19
23.76
22.33
22.84M 0.47%
Aug 24 23.48 22.64
23.69
22.50
23.03M 4.45%
Aug 23 22.48 22.87
23.08
21.99
28.29M 0.40%
Aug 20 22.39 21.69
22.63
21.01
57.23M 3.61%
Aug 19 21.61 19.24
22.19
18.79
138.42M 19.59%
Aug 18 18.07 18.14
18.72
17.73
17.44M -1.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

tjx  jcp  tgt  jwn  kss  dds 

Other stocks 

rht  lb  asna  symc  ctas  dva  df  mmyt  veev  keys  levi  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis