Dividends Calendar Earnings Calendar
Macy

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 15.12 15.37
15.68
14.33
18.73M -0.13%
Mar 4 15.14 15.69
15.98
14.68
22.83M -4.54%
Mar 3 15.86 15.46
16.09
15.34
17.85M 4.14%
Mar 2 15.23 15.44
15.74
15.23
13.25M -0.59%
Mar 1 15.32 15.60
16.16
15.26
17.54M 0.72%
Feb 26 15.21 15.55
15.95
15.09
20.65M -3.24%
Feb 25 15.72 15.30
16.32
15.21
26.02M 2.75%
Feb 24 15.30 16.06
16.09
15.15
18.94M -3.65%
Feb 23 15.88 15.35
16.05
13.74
28.12M 3.93%
Feb 22 15.28 15.22
15.72
15.15
18.23M 2.07%
Feb 19 14.97 14.40
14.97
14.37
12.31M 4.54%
Feb 18 14.32 14.58
14.58
13.97
16.27M -2.59%
Feb 17 14.70 15.04
15.13
14.67
11.88M -2.52%
Feb 16 15.08 15.02
15.28
14.79
12.36M 1.34%
Feb 12 14.88 15.10
15.16
14.72
10.07M -2.17%
Feb 11 15.21 15.37
15.74
15.02
9.55M -0.78%
Feb 10 15.33 15.44
15.74
15.06
11.29M 0.33%
Feb 9 15.28 15.28
15.51
14.89
11.62M -1.55%
Feb 8 15.52 15.30
15.76
15.22
13.52M 2.99%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

tjx  jcp  tgt  jwn  kss  dds 

Other stocks 

rht  lb  asna  symc  ctas  dva  df  mmyt  veev  keys  levi  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?