Dividends Calendar   Earnings Calendar
LYV

LYV  |  Live Nation Entertainment Inc

Live Nation Entertainment Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 98.34 99.30
100.20
98.19
1.18M -0.64%
Oct 7 98.97 101.29
102.24
98.64
1.71M -2.04%
Oct 6 101.03 97.89
101.09
97.51
1.83M 1.20%
Oct 5 99.83 98.60
100.23
97.80
2.29M 1.90%
Oct 4 97.97 98.33
98.79
96.30
2.27M -0.77%
Oct 1 98.73 92.51
99.09
92.30
4.46M 8.34%
Sep 30 91.13 91.76
92.89
90.18
2.01M -0.31%
Sep 29 91.41 92.67
93.26
90.95
2.43M -1.09%
Sep 28 92.42 93.52
94.56
92.22
1.45M -1.3%
Sep 27 93.64 93.00
96.50
93.00
2.50M 0.97%
Sep 24 92.74 91.49
93.09
91.09
1.58M 1.26%
Sep 23 91.59 89.19
92.05
88.92
2.68M 3.70%
Sep 22 88.32 85.85
89.00
85.79
2.02M 3.64%
Sep 21 85.22 87.84
88.29
84.51
2.14M -1.75%
Sep 20 86.74 85.99
86.86
84.73
1.41M -0.1%
Sep 17 86.83 86.85
88.35
86.25
3.89M 0.02%
Sep 16 86.81 86.59
87.21
85.26
2.22M 0.31%
Sep 15 86.54 87.00
87.28
84.38
4.43M -2.41%
Sep 14 88.68 89.17
89.69
87.20
1.83M -0.48%
Sep 13 89.11 88.00
89.80
86.51
2.07M 3.52%
Sep 10 86.08 86.94
87.33
85.32
1.45M -0.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

ebay 

Other stocks 

jnj  crm  cx  s  mdlz  wba  dnow  ttm  agro  mtch  kss  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.