Dividends Calendar   Earnings Calendar
LYV

LYV  |  Live Nation Entertainment Inc

Services sector
Live Nation Entertainment Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 97.50 98.33
98.59
96.62
2.03M -0.58%
Aug 3, 2022 98.07 96.91
98.32
96.09
1.10M 2.12%
Aug 2, 2022 96.03 92.80
96.84
92.46
1.22M 0.79%
Aug 1, 2022 95.28 93.54
95.38
92.12
1.34M 1.37%
Jul 29, 2022 93.99 92.61
94.09
91.07
1.05M 0.98%
Jul 28, 2022 93.08 91.16
93.15
90.85
1.11M -0.28%
Jul 27, 2022 93.34 91.01
93.73
90.28
1.36M 3.97%
Jul 26, 2022 89.78 91.75
91.75
89.43
1.56M -2.67%
Jul 25, 2022 92.24 91.70
92.40
90.43
1.18M 0.72%
Jul 22, 2022 91.58 91.72
92.70
91.08
1.14M 0.02%
Jul 21, 2022 91.56 91.95
92.31
90.07
1.08M -1.28%
Jul 20, 2022 92.75 91.18
93.27
90.67
1.45M 1.72%
Jul 19, 2022 91.18 87.99
91.30
87.59
1.80M 5.92%
Jul 18, 2022 86.08 85.42
87.00
85.42
1.16M 1.89%
Jul 15, 2022 84.48 83.43
85.06
82.34
846.71K 3.09%
Jul 14, 2022 81.95 81.30
82.39
80.65
1.10M -1.57%
Jul 13, 2022 83.26 79.95
83.84
79.50
876.32K 1.44%
Jul 12, 2022 82.08 81.83
83.65
81.74
1.25M -0.13%
Jul 11, 2022 82.19 83.87
83.93
80.94
1.20M -2.57%
Jul 8, 2022 84.36 85.20
85.70
83.64
1.36M -1.87%
Jul 7, 2022 85.97 85.66
86.71
84.28
1.74M 1.58%
Jul 6, 2022 84.63 84.79
86.07
82.81
1.27M -0.95%
Jul 5, 2022 85.44 82.35
85.60
80.82
961.92K 2.87%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

ebay 

Other stocks 

jnj  crm  cx  s  mdlz  wba  dnow  ttm  agro  mtch  kss  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.