Dividends Calendar   Earnings Calendar

LYTS  |  LSI Industries Inc.

LSI Industries Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 8.050 8.030
8.060
7.960
21.64K 0.12%
Nov 11 8.040 7.990
8.096
7.910
52.21K 0.63%
Nov 10 7.990 8.020
8.180
7.870
48.61K -1.24%
Nov 9 8.090 8.140
8.180
8.030
31.85K 0.37%
Nov 8 8.060 8.000
8.155
7.904
51.83K 0.75%
Nov 5 8.000 8.050
8.190
7.780
103.92K 0.50%
Nov 4 7.960 8.140
8.140
7.700
71.23K -2.09%
Nov 3 8.130 8.480
8.566
7.800
138.42K -3.44%
Nov 2 8.420 8.190
8.480
8.130
95.81K 2.81%
Nov 1 8.190 7.490
8.230
7.490
56.72K 10.08%
Oct 29 7.440 7.850
7.860
7.410
115.61K -5.34%
Oct 28 7.860 7.810
7.950
7.770
43.52K 1.55%
Oct 27 7.740 7.680
7.850
7.650
147.36K 0.26%
Oct 26 7.720 7.910
7.934
7.585
94.99K -1.66%
Oct 25 7.850 7.910
7.910
7.760
28.76K 0.26%
Oct 22 7.830 8.080
8.080
7.750
29.15K -2.61%
Oct 21 8.040 8.110
8.190
7.820
23.10K -0.5%
Oct 20 8.080 7.910
8.080
7.770
22.49K 1.76%
Oct 19 7.940 8.010
8.040
7.900
17.66K 0%
Oct 18 7.940 7.830
8.010
7.800
31.85K 0.51%
Oct 15 7.900 8.020
8.140
7.900
28.19K -1.25%
Oct 14 8.000 8.360
8.370
7.870
52.71K -3.61%


Jump to (Finance sites)

Other stocks 

ma  jpm  vale  hrl  dnow  mrk  db  agn  ryaay  bkng  tal  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?