Dividends Calendar   Earnings Calendar

LYTS  |  LSI Industries Inc.

LSI Industries Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 8.150 8.180
8.240
7.923
33.50K 0.74%
Oct 7 8.090 8.200
8.355
8.050
19.57K -0.86%
Oct 6 8.160 8.050
8.230
7.950
52.23K 0%
Oct 5 8.160 8.040
8.330
8.040
49.94K 0.99%
Oct 4 8.080 8.120
8.230
7.797
48.88K -0.49%
Oct 1 8.120 7.750
8.210
7.750
80.49K 4.77%
Sep 30 7.750 7.910
7.940
7.650
39.92K -1.65%
Sep 29 7.880 7.650
7.990
7.550
70.16K 3.01%
Sep 28 7.650 7.750
7.750
7.550
43.48K -0.91%
Sep 27 7.720 7.610
7.730
7.600
15.23K 1.58%
Sep 24 7.600 7.560
7.630
7.550
32.83K 0.80%
Sep 23 7.540 7.590
7.590
7.470
42.80K 0.67%
Sep 22 7.490 7.350
7.650
7.350
31.38K 0.67%
Sep 21 7.440 7.500
7.520
7.410
51.03K -1.06%
Sep 20 7.520 7.500
7.550
7.310
37.56K -1.31%
Sep 17 7.620 7.470
7.690
7.470
206.32K 1.33%
Sep 16 7.520 7.670
7.695
7.330
93.95K -2.21%
Sep 15 7.690 7.680
7.760
7.550
54.39K 0.26%
Sep 14 7.670 7.900
7.900
7.560
65.12K -2.04%
Sep 13 7.830 7.800
7.980
7.750
64.18K 0.38%
Sep 10 7.800 7.910
7.980
7.660
50.02K -1.52%


Jump to (Finance sites)

Other stocks 

ma  jpm  vale  hrl  dnow  mrk  db  agn  ryaay  bkng  tal  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!