Dividends Calendar   Earnings Calendar

LYTS  |  LSI Industries Inc.

LSI Industries Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 7.190 6.960
7.460
6.860
92.64K 2.86%
Apr 28, 2022 6.990 6.730
7.100
6.680
387.38K 19.49%
Apr 27, 2022 5.850 5.870
5.905
5.730
85.23K 0.69%
Apr 26, 2022 5.810 5.990
6.040
5.810
59.49K -2.19%
Apr 25, 2022 5.940 6.000
6.000
5.880
23.85K -1%
Apr 22, 2022 6.000 6.320
6.320
5.860
81.83K -1.96%
Apr 21, 2022 6.120 6.269
6.470
6.060
59.75K -3.16%
Apr 20, 2022 6.320 6.130
6.380
6.112
25.95K 2.76%
Apr 19, 2022 6.150 6.050
6.220
6.000
45.53K 1.49%
Apr 18, 2022 6.060 6.170
6.240
6.050
31.64K -2.73%
Apr 14, 2022 6.230 6.240
6.370
6.170
19.12K 0.32%
Apr 13, 2022 6.210 5.892
6.250
5.870
122.75K 6.15%
Apr 12, 2022 5.850 5.830
6.040
5.830
16.69K 0.34%
Apr 11, 2022 5.830 5.870
5.950
5.780
192.41K -1.19%
Apr 8, 2022 5.900 5.900
5.980
5.850
32.06K -0.84%
Apr 7, 2022 5.950 5.760
5.990
5.750
58.54K 2.41%
Apr 6, 2022 5.810 5.940
5.940
5.730
70.01K -1.53%
Apr 5, 2022 5.900 6.120
6.160
5.820
104.35K -4.53%
Apr 4, 2022 6.180 5.980
6.250
5.820
66.57K 4.39%


Jump to (Finance sites)

Other stocks 

ma  jpm  vale  hrl  dnow  mrk  db  agn  ryaay  bkng  tal  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!