Dividends Calendar   Earnings Calendar
LYFT

LYFT  |  Lyft

Lyft

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 17.97 18.80
18.93
17.80
14.69M -7.08%
Aug 16, 2022 19.34 19.12
19.73
18.68
9.48M 0.26%
Aug 15, 2022 19.29 19.11
19.85
18.86
7.99M -0.57%
Aug 12, 2022 19.40 19.17
19.43
18.58
11.34M 2.65%
Aug 11, 2022 18.90 19.81
20.55
18.88
11.94M -2.58%
Aug 10, 2022 19.40 19.70
20.13
19.15
15.08M 3.91%
Aug 9, 2022 18.67 19.38
19.63
18.66
14.19M -5.85%
Aug 8, 2022 19.83 20.06
21.52
19.78
23.45M -2.22%
Aug 5, 2022 20.28 18.18
20.33
17.96
47.49M 16.62%
Aug 4, 2022 17.39 16.74
17.45
16.74
22.64M 4.07%
Aug 3, 2022 16.71 16.35
16.92
16.24
23.37M 3.40%
Aug 2, 2022 16.16 15.25
16.22
15.15
29.80M 16.26%
Aug 1, 2022 13.90 13.64
14.14
13.17
12.54M 0.29%
Jul 29, 2022 13.86 13.70
13.88
13.19
11.76M -0.14%
Jul 28, 2022 13.88 13.33
13.89
13.05
11.86M 4.28%
Jul 27, 2022 13.31 12.83
13.38
12.52
10.84M 6.23%
Jul 26, 2022 12.53 13.07
13.11
12.47
10.82M -5.86%
Jul 25, 2022 13.31 13.52
13.53
13.02
7.56M -1.7%
Jul 22, 2022 13.54 14.33
14.47
13.46
8.06M -4.45%
Jul 21, 2022 14.17 14.39
14.53
13.99
10.31M -3.61%
Jul 20, 2022 14.70 13.79
14.81
13.79
14.19M 7.61%
Jul 19, 2022 13.66 13.52
13.83
13.30
9.01M 1.86%
Jul 18, 2022 13.41 13.21
13.99
13.17
15.97M 3.63%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 44
HOLD 56
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

csco  mmm  gnc  cag  wmb  vfc  nvr  vsto  xi  tal  xlnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis