Dividends Calendar   Earnings Calendar
LYFT

LYFT  |  Lyft

Lyft

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 49.57 49.45
50.69
49.35
3.88M 0.32%
Oct 20 49.41 50.07
50.78
49.30
3.24M -1.26%
Oct 19 50.04 50.69
50.73
49.43
4.93M -0.85%
Oct 18 50.47 50.76
51.41
50.46
3.43M -2.15%
Oct 15 51.58 50.90
52.75
50.05
6.40M 2.12%
Oct 14 50.51 53.24
53.26
50.28
9.07M -5.13%
Oct 13 53.24 52.52
53.45
51.92
2.88M 1.31%
Oct 12 52.55 53.00
53.19
52.15
2.98M -0.47%
Oct 11 52.80 54.79
54.91
52.80
2.97M -3.81%
Oct 8 54.89 55.02
56.61
54.31
3.23M 0.35%
Oct 7 54.70 54.56
56.10
54.17
3.81M 1%
Oct 6 54.16 52.59
54.40
52.29
3.42M 2.34%
Oct 5 52.92 53.93
54.26
52.89
2.87M -1.42%
Oct 4 53.68 54.41
54.91
52.80
3.90M -3.24%
Oct 1 55.48 54.40
55.76
53.87
4.37M 3.53%
Sep 30 53.59 53.22
53.95
52.33
3.44M 0.51%
Sep 29 53.32 54.94
54.94
53.19
3.14M -1.59%
Sep 28 54.18 55.70
56.02
54.01
2.74M -3.22%
Sep 27 55.98 55.78
56.70
55.49
3.25M 0.21%
Sep 24 55.86 55.07
56.16
55.01
3.32M 0.40%
Sep 23 55.64 55.42
56.14
54.81
5.15M 1.74%
Sep 22 54.69 54.96
55.77
54.51
4.97M 0.44%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

csco  mmm  gnc  cag  wmb  vfc  nvr  vsto  xi  tal  xlnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet