Dividends Calendar   Earnings Calendar
LYFT

LYFT  |  Lyft

Lyft

Historical Data

Date Price Open High Low Vol Change ER
Nov 29 41.82 43.00
43.62
40.83
6.57M -1.37%
Nov 26 42.40 41.68
42.58
40.41
7.58M -4.76%
Nov 24 44.52 44.56
44.80
43.30
5.86M -2.52%
Nov 23 45.67 45.39
46.48
44.53
5.09M 0.42%
Nov 22 45.48 47.29
47.41
43.70
9.08M -4.27%
Nov 19 47.51 48.80
48.80
47.29
4.67M -3.61%
Nov 18 49.29 49.70
49.70
48.12
3.65M -0.84%
Nov 17 49.71 50.77
51.15
49.09
4.35M -3.06%
Nov 16 51.28 52.11
52.69
51.24
3.55M -0.74%
Nov 15 51.66 53.00
53.59
50.98
4.39M -2.45%
Nov 12 52.96 53.39
53.47
52.28
3.77M -0.41%
Nov 11 53.18 54.84
54.96
52.84
5.12M -2.6%
Nov 10 54.60 55.43
57.68
53.84
7.98M -2.95%
Nov 9 56.26 55.19
56.30
54.08
6.75M 1.85%
Nov 8 55.24 53.98
56.38
53.61
7.71M 3.16%
Nov 5 53.55 51.15
54.00
51.15
13.54M 8.97%
Nov 4 49.14 49.24
50.61
48.21
6.70M 0.22%
Nov 3 49.03 51.55
52.08
48.35
20.66M 8.19%
Nov 2 45.32 46.69
46.82
44.05
11.91M -2.33%
Nov 1 46.40 45.77
46.50
45.02
5.71M 1.16%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 74
HOLD 26
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

csco  mmm  gnc  cag  wmb  vfc  nvr  vsto  xi  tal  xlnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis