Dividends Calendar   Earnings Calendar

LYEL  |  Lyell Immunopharma

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 5.44 5.14
5.44
5.05
308.62K 6.04%
Apr 29, 2022 5.13 5.13
5.47
5.07
502.60K 0%
Apr 28, 2022 5.13 5.15
5.45
4.98
849.52K 0.59%
Apr 27, 2022 5.10 5.29
5.46
5.04
736.66K -4.14%
Apr 26, 2022 5.32 5.38
5.51
5.24
346.33K -2.74%
Apr 25, 2022 5.47 5.27
5.55
5.04
412.41K 5.19%
Apr 22, 2022 5.20 5.31
5.49
5.15
370.77K -3.17%
Apr 21, 2022 5.37 5.64
5.71
5.20
474.48K -3.42%
Apr 20, 2022 5.56 5.47
5.65
5.34
451.92K 2.58%
Apr 19, 2022 5.42 5.08
5.44
4.97
526.86K 5.45%
Apr 18, 2022 5.14 5.37
5.37
5.01
585.25K -4.64%
Apr 14, 2022 5.39 5.72
5.86
5.27
558.17K -5.44%
Apr 13, 2022 5.70 5.46
5.85
5.18
575.13K 4.78%
Apr 12, 2022 5.44 5.34
5.64
5.25
438.74K 2.84%
Apr 11, 2022 5.29 5.42
5.49
5.21
514.97K -2.94%
Apr 8, 2022 5.45 5.26
5.48
5.14
692.36K 3.02%
Apr 7, 2022 5.29 5.18
5.41
5.03
765.21K 1.73%
Apr 6, 2022 5.20 5.22
5.22
5.02
848.43K -1.7%
Apr 5, 2022 5.29 5.32
5.56
5.23
622.65K -1.31%
Apr 4, 2022 5.36 5.36
5.67
5.28
849.90K 0%

Lyell Immunopharma was founded in 2018 (4 years in total.)
And they have a total of 188 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.