Dividends Calendar   Earnings Calendar

LYEL  |  Lyell Immunopharma

Historical Data

Date Price Open High Low Vol Change ER
Dec 16 8.95 9.10
9.23
8.94
446.13K -0.56%
Dec 15 9.00 9.68
9.68
8.70
377.71K -7.6%
Dec 14 9.74 9.46
10.12
9.26
832.40K -2.7%
Dec 13 10.01 9.38
10.26
9.22
244.80K 7.06%
Dec 10 9.35 9.64
10.06
9.32
285.09K -3.61%
Dec 9 9.70 9.85
10.31
9.70
266.69K -2.32%
Dec 8 9.93 9.24
10.33
9.22
548.94K 8.17%
Dec 7 9.18 8.85
9.84
8.85
619.87K 5.15%
Dec 6 8.73 8.91
9.07
8.52
600.66K -1.8%
Dec 3 8.89 9.60
9.72
8.52
349.04K -6.52%
Dec 2 9.51 9.40
9.98
9.24
245.56K 1.71%
Dec 1 9.35 9.74
9.79
9.00
326.01K -2.09%
Nov 30 9.55 9.24
9.62
8.93
249.40K 3.24%
Nov 29 9.25 9.31
9.90
9.00
588.24K -0.64%
Nov 26 9.31 9.17
9.81
8.93
137.87K -0.96%
Nov 24 9.40 9.21
9.54
9.08
188.70K 0.43%
Nov 23 9.36 9.86
10.03
9.00
402.35K -4.49%
Nov 22 9.80 10.71
10.96
9.71
343.23K -9.34%
Nov 19 10.81 10.49
11.06
10.31
227.03K 2.76%
Nov 18 10.52 11.13
11.17
10.45
482.76K -5.23%
Nov 17 11.10 10.98
11.41
10.92
297.15K 1.46%

Lyell Immunopharma was founded in 2018 (3 years in total.)
And they have a total of 188 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!