Dividends Calendar   Earnings Calendar

LYEL  |  Lyell Immunopharma

Historical Data

Date Price Open High Low Vol Change ER
Nov 11 11.52 11.97
11.97
11.22
244.24K -4.4%
Nov 10 12.05 12.05
12.31
11.75
330.36K 0.33%
Nov 9 12.01 12.93
12.93
11.62
265.19K -7.33%
Nov 8 12.96 13.70
14.15
12.71
274.42K -6.22%
Nov 5 13.82 14.98
15.02
13.55
108.62K -7.43%
Nov 4 14.93 14.05
15.41
13.94
234.78K 6.72%
Nov 3 13.99 14.86
15.49
13.71
472.78K -5.73%
Nov 2 14.84 14.12
15.28
13.84
144.37K 4.95%
Nov 1 14.14 14.01
14.38
13.54
260.63K 1.43%
Oct 29 13.94 14.74
15.32
13.57
293.41K -4.98%
Oct 28 14.67 14.44
14.80
14.09
107.55K 2.09%
Oct 27 14.37 15.02
15.47
14.12
167.80K -5.4%
Oct 26 15.19 14.49
15.46
14.33
231.70K 5.12%
Oct 25 14.45 13.83
14.50
13.67
126.60K 4.79%
Oct 22 13.79 13.83
13.83
13.46
112.80K -0.72%
Oct 21 13.89 13.87
14.10
13.48
119.41K 0.07%
Oct 20 13.88 13.88
14.13
13.56
110.57K -0.29%
Oct 19 13.92 13.23
14.26
13.23
209.33K 6.42%
Oct 18 13.08 13.19
13.45
12.79
156.06K -1.51%
Oct 15 13.28 13.65
14.07
12.94
177.43K -1.7%
Oct 14 13.51 13.01
13.65
12.22
116.94K 5.14%
Oct 13 12.85 13.07
13.21
12.21
232.19K -2.28%
Oct 12 13.15 12.29
13.47
11.91
222.20K 7.79%

Lyell Immunopharma was founded in 2018 (3 years in total.)
And they have a total of 188 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet