Dividends Calendar Earnings Calendar
LYB

LYB  |  LyondellBasell Industries NV

LyondellBasell Industries NV

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 107.89 106.56
108.56
103.94
2.29M 1.62%
Mar 4 106.17 107.59
108.83
103.77
2.18M -1.52%
Mar 3 107.81 108.08
109.94
107.52
2.16M -0.08%
Mar 2 107.90 107.10
109.39
107.02
2.16M 1.47%
Mar 1 106.34 105.96
107.29
105.17
2.77M 3.15%
Feb 28 103.09 103.09
103.09
103.09
- 0%
Feb 26 103.09 103.24
104.94
101.36
2.02M -1.26%
Feb 25 104.41 107.69
108.15
103.67
2.00M -2.72%
Feb 24 107.33 103.30
108.00
103.04
2.82M 4.20%
Feb 23 103.00 103.63
103.73
101.45
2.01M 0.08%
Feb 22 102.92 101.00
104.22
101.00
2.43M 2.69%
Feb 19 100.22 95.41
100.84
95.41
1.91M 5.58%
Feb 18 94.92 97.73
97.91
94.82
1.16M -2.95%
Feb 17 97.81 97.71
98.32
95.80
960.75K -0.18%
Feb 16 97.99 96.93
98.81
96.79
1.08M 1.92%
Feb 12 96.14 94.70
96.27
94.03
1.32M 1.39%
Feb 11 94.82 95.76
95.76
93.19
821.86K -0.68%
Feb 10 95.47 95.35
96.57
94.82
2.04M 0.80%
Feb 9 94.71 95.70
96.02
94.61
1.02M -0.85%
Feb 8 95.52 94.09
95.87
93.70
1.10M 2.42%

LyondellBasell Industries NV was founded in 2007 (14 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 58
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  crm  dis  abbv  asna  tvpt  tivo  ntap  nav  arrs  ostk  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.