Dividends Calendar   Earnings Calendar
LYB

LYB  |  LyondellBasell Industries NV

LyondellBasell Industries NV

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 106.03 109.07
110.39
105.94
2.26M -0.07%
Apr 28, 2022 106.10 106.10
106.81
104.25
2.47M 0.74%
Apr 27, 2022 105.32 105.68
106.64
104.36
1.66M 1.02%
Apr 26, 2022 104.26 105.21
106.41
104.20
1.27M -0.9%
Apr 25, 2022 105.21 104.61
105.61
101.41
2.18M -1.37%
Apr 22, 2022 106.67 109.14
109.98
106.58
2.31M -4.03%
Apr 21, 2022 111.15 112.87
114.94
110.65
1.72M 0%
Apr 20, 2022 111.15 110.13
112.22
110.13
1.70M 0.49%
Apr 19, 2022 110.61 108.88
110.99
108.03
1.48M 1.52%
Apr 18, 2022 108.95 107.57
109.03
107.34
1.64M 1.27%
Apr 14, 2022 107.58 106.36
108.19
106.18
1.42M 1.57%
Apr 13, 2022 105.92 103.84
106.15
103.57
1.37M 2.31%
Apr 12, 2022 103.53 101.84
104.30
101.50
1.31M 2.11%
Apr 11, 2022 101.39 100.20
103.28
99.64
1.39M -0.14%
Apr 8, 2022 101.53 101.19
102.72
100.67
1.25M 1.33%
Apr 7, 2022 100.20 99.70
100.66
97.37
2.54M 0.51%
Apr 6, 2022 99.69 102.00
102.20
99.38
2.18M -2.22%
Apr 5, 2022 101.95 102.74
103.27
101.82
2.59M -0.56%
Apr 4, 2022 102.52 103.65
103.65
101.26
1.90M -0.79%
Apr 1, 2022 103.34 104.15
105.17
101.71
1.56M 0.51%
Mar 31, 2022 102.82 104.19
105.50
102.76
2.03M -2.09%
Mar 30, 2022 105.02 105.78
106.86
104.62
1.47M 0.14%

LyondellBasell Industries NV was founded in 2007 (15 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 58
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  crm  dis  abbv  asna  tvpt  tivo  ntap  nav  arrs  ostk  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.