Dividends Calendar Earnings Calendar
LYB

LYB  |  LyondellBasell Industries NV

LyondellBasell Industries NV

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 81.65 81.65
81.65
81.65
- 0%
Nov 20, 2020 81.65 81.59
82.00
80.82
2.57M -0.71%
Nov 19, 2020 82.23 81.36
82.26
80.22
2.24M 0.04%
Nov 18, 2020 82.20 81.08
83.60
81.08
3.02M 1.44%
Nov 17, 2020 81.03 78.52
81.04
77.65
2.15M 1.71%
Nov 16, 2020 79.67 78.61
79.90
77.14
1.73M 3.95%
Nov 15, 2020 76.64 76.64
76.64
76.64
- 0%
Nov 14, 2020 76.64 76.64
76.64
76.64
- 0%
Nov 13, 2020 76.64 73.34
77.03
72.95
2.50M 3.09%
Nov 12, 2020 74.34 76.30
76.68
73.56
2.70M -3.65%
Nov 11, 2020 77.16 82.35
82.35
77.12
3.07M -5.17%
Nov 10, 2020 81.37 79.82
82.52
79.82
3.64M 2.49%
Nov 9, 2020 79.39 80.26
84.22
77.29
3.44M 9.25%
Nov 6, 2020 72.67 74.67
75.57
72.04
2.07M -2.08%
Nov 5, 2020 74.21 70.94
75.15
70.85
1.73M 6.68%
Nov 4, 2020 69.56 72.61
72.61
69.53
1.52M -4.53%
Nov 3, 2020 72.86 72.89
73.35
71.44
1.62M 1.32%
Nov 2, 2020 71.91 69.33
72.41
68.11
2.99M 5.05%
Oct 30, 2020 68.45 70.44
71.29
66.72
3.71M -5.21%
Oct 29, 2020 72.21 68.98
72.51
68.80
2.29M 4.15%
Oct 28, 2020 69.33 71.31
72.22
69.23
2.63M -5.51%
Oct 27, 2020 73.37 74.72
75.00
73.30
1.77M -2.73%
Oct 26, 2020 75.43 75.45
75.98
74.56
1.75M -1.91%
Oct 23, 2020 76.90 77.91
78.57
76.76
993.84K -0.23%
Oct 22, 2020 77.08 77.19
77.38
74.80
1.41M 0.64%

LyondellBasell Industries NV was founded in 2007 (13 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 42
HOLD 50
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  crm  dis  abbv  asna  tvpt  tivo  ntap  nav  arrs  ostk  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.