Dividends Calendar Earnings Calendar
LYB

LYB  |  LyondellBasell Industries NV

86.71   -0.95   (-1.11%)  
LyondellBasell Industries NV

Historical Data

Date Price Open High Low Vol Change ER
Dec 11 88.50 87.31
88.85
86.82
1.79M 0.33%
Dec 10 88.21 88.00
88.90
87.79
2.56M -0.37%
Dec 9 88.54 88.45
89.91
87.53
1.18M 0.74%
Dec 8 87.89 86.79
88.82
86.25
1.10M 0.90%
Dec 7 87.11 88.86
88.90
86.94
1.64M -2.41%
Dec 4 89.26 86.50
89.58
86.24
1.90M 4.24%
Dec 3 85.63 85.69
86.40
85.30
2.62M -0.34%
Dec 2 85.92 84.94
86.14
84.72
1.56M 0.19%
Dec 1 85.76 86.14
86.64
85.01
2.24M 0.78%
Nov 30 85.10 86.81
86.81
84.77
3.83M -3.14%
Nov 27 87.86 87.90
89.06
86.92
884.41K -1.65%
Nov 25 89.33 90.06
90.06
87.81
1.92M -1.67%
Nov 24 90.85 87.37
91.20
87.36
3.86M 6.67%
Nov 23 85.17 82.62
85.63
82.62
1.90M 4.31%
Nov 22 81.65 81.65
81.65
81.65
- 0%
Nov 20 81.65 81.59
82.00
80.82
2.57M -0.71%
Nov 19 82.23 81.36
82.26
80.22
2.24M 0.04%
Nov 18 82.20 81.08
83.60
81.08
3.02M 1.44%
Nov 17 81.03 78.52
81.04
77.65
2.15M 1.71%
Nov 16 79.67 78.61
79.90
77.14
1.73M 3.95%
Nov 15 76.64 76.64
76.64
76.64
- 0%
Nov 14 76.64 76.64
76.64
76.64
- 0%
Nov 13 76.64 73.34
77.03
72.95
2.50M 3.09%

LyondellBasell Industries NV was founded in 2007 (14 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 58
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  crm  dis  abbv  asna  tvpt  tivo  ntap  nav  arrs  ostk  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis