Dividends Calendar   Earnings Calendar
LXRX

LXRX  |  Lexicon Pharmaceuticals Inc

Lexicon Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 4.860 4.560
4.860
4.500
942.82K 6.11%
Sep 16 4.580 4.500
4.590
4.400
323.88K 0.88%
Sep 15 4.540 4.470
4.595
4.400
387.68K 1.79%
Sep 14 4.460 4.660
4.701
4.440
572.48K -3.25%
Sep 13 4.610 4.710
4.805
4.590
586.91K -1.07%
Sep 10 4.660 4.880
4.900
4.660
538.87K -3.52%
Sep 9 4.830 4.650
4.920
4.600
848.30K 4.32%
Sep 8 4.630 4.710
4.750
4.510
521.65K -2.94%
Sep 7 4.770 4.990
5.189
4.705
971.26K -4.02%
Sep 3 4.970 4.930
5.030
4.745
1.99M 1.43%
Sep 2 4.900 4.700
4.950
4.660
1.09M 3.81%
Sep 1 4.720 4.760
4.790
4.610
848.86K 0%
Aug 31 4.720 4.490
4.850
4.490
1.65M 4.42%
Aug 30 4.520 5.010
5.020
4.475
6.30M -1.95%
Aug 27 4.610 3.970
4.710
3.930
2.31M 16.71%
Aug 26 3.950 3.960
4.130
3.910
516.63K 0%
Aug 25 3.950 4.000
4.115
3.860
800.38K -0.25%
Aug 24 3.960 3.845
4.020
3.760
1.19M 2.06%
Aug 23 3.880 3.580
3.950
3.520
1.77M 11.82%
Aug 20 3.470 3.400
3.485
3.380
591.28K 1.46%
Aug 19 3.420 3.360
3.490
3.310
1.01M 0.59%
Aug 18 3.400 3.389
3.530
3.380
371.13K -2.3%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv  ilmn  tmo  regn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.