Dividends Calendar   Earnings Calendar
LXRX

LXRX  |  Lexicon Pharmaceuticals Inc

Healthcare sector
Lexicon Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 2.600 2.540
2.630
2.455
4.00M 9.70%
Aug 1, 2022 2.370 2.380
2.430
2.350
1.47M -0.42%
Jul 29, 2022 2.380 2.440
2.440
2.340
2.33M -0.83%
Jul 28, 2022 2.400 2.610
2.710
2.390
7.12M -26.61%
Jul 27, 2022 3.270 3.180
3.290
3.060
680.01K 4.47%
Jul 26, 2022 3.130 3.050
3.175
2.955
454.63K 1.62%
Jul 25, 2022 3.080 3.070
3.080
2.985
359.93K 0%
Jul 22, 2022 3.080 3.200
3.230
3.040
623.78K -3.14%
Jul 21, 2022 3.180 3.070
3.180
3.000
511.26K 3.25%
Jul 20, 2022 3.080 3.000
3.185
2.950
781.06K 3.36%
Jul 19, 2022 2.980 2.840
2.990
2.770
580.88K 5.67%
Jul 18, 2022 2.820 3.100
3.140
2.800
887.17K -8.44%
Jul 15, 2022 3.080 3.040
3.090
2.910
745.02K 1.99%
Jul 14, 2022 3.020 2.910
3.020
2.850
903.37K 2.03%
Jul 13, 2022 2.960 2.750
3.020
2.690
1.46M 4.59%
Jul 12, 2022 2.830 2.700
2.850
2.580
1.05M 5.60%
Jul 11, 2022 2.680 2.840
2.875
2.645
1.14M -6.62%
Jul 8, 2022 2.870 2.800
2.960
2.740
1.98M 2.14%
Jul 7, 2022 2.810 2.640
2.840
2.590
2.43M 6.84%
Jul 6, 2022 2.630 2.660
2.710
2.480
2.78M -4.36%
Jul 5, 2022 2.750 1.890
2.970
1.877
27.66M 41.75%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.lexpharma.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv  ilmn  tmo  regn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?