Dividends Calendar   Earnings Calendar
LXP

LXP  |  Lexington Realty Trust

Lexington Realty Trust

Historical Data

Date Price Open High Low Vol Change ER
Nov 17 15.34 15.03
15.37
14.90
1.55M 1.59%
Nov 16 15.10 15.19
15.23
14.94
1.30M -0.53%
Nov 15 15.18 14.83
15.18
14.81
1.46M 2.64%
Nov 12 14.79 14.86
14.90
14.72
1.54M -0.4%
Nov 11 14.85 14.83
14.88
14.72
2.00M 0.07%
Nov 10 14.84 14.82
14.95
14.81
2.36M 0.07%
Nov 9 14.83 14.92
14.92
14.77
1.46M -0.34%
Nov 8 14.88 14.85
14.95
14.76
1.69M 0.95%
Nov 5 14.74 14.58
15.01
14.58
2.17M 2.15%
Nov 4 14.43 14.83
14.83
14.31
1.62M -2.7%
Nov 3 14.83 14.68
14.95
14.68
2.95M 0.75%
Nov 2 14.72 14.81
14.87
14.72
823.46K -0.2%
Nov 1 14.75 14.58
14.77
14.48
1.16M 1.24%
Oct 29 14.57 14.73
14.78
14.54
2.12M -1.49%
Oct 28 14.79 14.64
14.80
14.63
1.47M 1.23%
Oct 27 14.61 14.60
14.69
14.58
2.00M 0.07%
Oct 26 14.60 14.70
14.77
14.60
1.25M -0.41%
Oct 25 14.66 14.57
14.70
14.45
1.58M 0.48%
Oct 22 14.59 14.68
14.76
14.57
838.46K -0.41%
Oct 21 14.65 14.75
14.81
14.60
1.27M -0.54%
Oct 20 14.73 14.70
14.84
14.59
908.69K 0.55%
Oct 19 14.65 14.64
14.73
14.49
1.41M 0.27%
Oct 18 14.61 14.34
14.72
14.28
1.44M 1.39%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet