Dividends Calendar   Earnings Calendar
LXP

LXP  |  Lexington Realty Trust

Lexington Realty Trust

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 10.68 10.69
10.79
10.57
1.05M -0.09%
Aug 3, 2022 10.69 10.77
10.84
10.69
1.30M -0.28%
Aug 2, 2022 10.72 10.82
10.89
10.72
1.30M -1.02%
Aug 1, 2022 10.83 10.89
10.92
10.73
1.58M -1.28%
Jul 29, 2022 10.97 10.82
11.00
10.77
2.26M 1.20%
Jul 28, 2022 10.84 10.76
10.88
10.68
810.74K 1.50%
Jul 27, 2022 10.68 10.74
10.77
10.56
860.05K -0.56%
Jul 26, 2022 10.74 10.74
10.83
10.69
802.00K -0.37%
Jul 25, 2022 10.78 10.69
10.82
10.61
1.77M 1.03%
Jul 22, 2022 10.67 10.65
10.73
10.54
1.08M 0.85%
Jul 21, 2022 10.58 10.36
10.60
10.30
1.89M 1.73%
Jul 20, 2022 10.40 10.40
10.54
10.35
2.15M 0.10%
Jul 19, 2022 10.39 10.27
10.41
10.27
3.68M 2.16%
Jul 18, 2022 10.17 10.45
10.48
10.13
1.11M -1.74%
Jul 15, 2022 10.35 10.41
10.44
10.22
1.95M 0.58%
Jul 14, 2022 10.29 10.35
10.44
10.25
1.71M -2.19%
Jul 13, 2022 10.52 10.50
10.61
10.35
2.00M -0.75%
Jul 12, 2022 10.60 10.54
10.82
10.53
1.94M 0.57%
Jul 11, 2022 10.54 10.56
10.62
10.44
1.51M 0%
Jul 8, 2022 10.54 10.62
10.69
10.50
1.84M -0.57%
Jul 7, 2022 10.60 10.69
10.75
10.57
2.05M -0.56%
Jul 6, 2022 10.66 10.75
10.86
10.63
2.25M -1.3%
Jul 5, 2022 10.80 10.67
10.80
10.57
2.09M 0.19%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet