Dividends Calendar   Earnings Calendar

LXFR  |  Luxfer Holdings PLC

Luxfer Holdings PLC

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 22.96 23.22
23.46
22.89
58.59K -0.73%
Nov 11 23.13 22.73
23.71
22.62
219.83K 2.66%
Nov 10 22.53 23.15
23.24
22.43
41.56K -2.34%
Nov 9 23.07 22.87
23.67
22.63
95.62K 1.01%
Nov 8 22.84 22.19
23.17
22.19
132.83K 3.72%
Nov 5 22.02 21.34
22.19
21.29
95.24K 4.41%
Nov 4 21.09 21.00
21.31
20.86
167.82K 1.01%
Nov 3 20.88 20.27
21.11
20.27
61.80K 2.35%
Nov 2 20.40 20.77
20.99
20.34
51.06K -2.11%
Nov 1 20.84 20.13
21.04
20.13
86.35K 3.63%
Oct 29 20.11 19.92
20.30
19.92
47.95K 0.25%
Oct 28 20.06 20.52
20.75
19.98
91.51K -2%
Oct 27 20.47 21.90
21.93
20.44
75.70K -6.79%
Oct 26 21.96 20.50
22.35
20.20
172.69K 6.81%
Oct 25 20.56 21.10
21.15
20.41
107.14K -2.51%
Oct 22 21.09 21.35
21.44
21.08
92.68K -0.85%
Oct 21 21.27 21.21
21.36
21.03
289.62K 0.38%
Oct 20 21.19 21.33
21.33
21.03
101.71K -0.33%
Oct 19 21.26 21.25
21.34
21.04
67.87K 0.24%
Oct 18 21.21 21.28
21.43
21.10
102.55K -0.7%
Oct 15 21.36 21.44
21.54
21.01
97.04K 1.57%
Oct 14 21.03 20.75
21.25
20.75
59.75K 0.77%


Jump to (Finance sites)

Other stocks 

fb  hrl  kmx  lrcx  ntap  cah  df  sptn  se  nvr  avgo  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis