Dividends Calendar   Earnings Calendar

LXFR  |  Luxfer Holdings PLC

Luxfer Holdings PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 16.46 16.68
16.75
16.35
60.96K -2.08%
Jun 7, 2022 16.81 16.95
16.95
16.54
55.01K -0.77%
Jun 6, 2022 16.94 16.91
17.02
16.54
62.50K 1.44%
Jun 3, 2022 16.70 16.87
17.08
16.39
39.27K -2.22%
Jun 2, 2022 17.08 16.68
17.12
16.52
41.16K 3.20%
Jun 1, 2022 16.55 16.69
16.87
16.36
99.11K -0.9%
May 31, 2022 16.70 16.71
16.91
16.43
181.61K -1.01%
May 27, 2022 16.87 16.61
17.01
16.43
84.21K 2.30%
May 26, 2022 16.49 16.47
16.62
16.30
50.31K 1.35%
May 25, 2022 16.27 15.84
16.50
15.38
89.26K 1.75%
May 24, 2022 15.99 16.12
16.12
15.69
78.46K -0.68%
May 23, 2022 16.10 16.01
16.20
15.72
114.68K 2.03%
May 20, 2022 15.78 16.39
16.39
15.56
203.83K -2.41%
May 19, 2022 16.17 15.75
16.47
15.65
110.08K 1.89%
May 18, 2022 15.87 16.53
16.82
15.66
137.48K -2.7%
May 17, 2022 16.31 16.03
16.54
15.88
76.61K 3.89%
May 16, 2022 15.70 15.58
15.86
15.39
74.85K -0.38%
May 13, 2022 15.76 15.54
15.96
15.54
50.49K 2.27%
May 12, 2022 15.41 14.89
15.44
14.70
89.18K 2.73%
May 11, 2022 15.00 15.52
15.61
14.92
95.04K -2.47%
May 10, 2022 15.38 16.09
16.09
15.16
140.28K -3.15%
May 9, 2022 15.88 15.77
16.00
15.56
116.70K -0.19%


Jump to (Finance sites)

Other stocks 

fb  hrl  kmx  lrcx  ntap  se  cah  df  sptn  nvr  avgo  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?