Dividends Calendar   Earnings Calendar

LXFR  |  Luxfer Holdings PLC

Luxfer Holdings PLC

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 16.14 16.53
16.58
15.92
280.45K -3.12%
Apr 28, 2022 16.66 16.54
16.91
16.10
91.76K 0.91%
Apr 27, 2022 16.51 16.50
17.05
16.50
115.24K 0.06%
Apr 26, 2022 16.50 16.50
17.02
16.42
176.81K -3.4%
Apr 25, 2022 17.08 16.78
17.11
16.55
72.32K 0.18%
Apr 22, 2022 17.05 16.88
17.13
16.88
61.74K 0%
Apr 21, 2022 17.05 17.71
17.71
16.92
66.23K -2.63%
Apr 20, 2022 17.51 17.70
17.70
17.43
49.80K 0.11%
Apr 19, 2022 17.49 16.82
17.53
16.78
75.54K 3.68%
Apr 18, 2022 16.87 16.96
17.18
16.72
76.96K -0.53%
Apr 14, 2022 16.96 16.98
17.11
16.80
91.63K 0.12%
Apr 13, 2022 16.94 16.62
17.04
16.62
93.72K 0.95%
Apr 12, 2022 16.78 16.76
17.15
16.64
77.92K 1.33%
Apr 11, 2022 16.56 16.68
16.76
16.46
77.90K -0.42%
Apr 8, 2022 16.63 16.52
16.87
16.50
97.25K 0.42%
Apr 7, 2022 16.56 16.67
16.67
16.33
90.25K -0.3%
Apr 6, 2022 16.61 16.89
16.89
16.50
132.89K -1.19%
Apr 5, 2022 16.81 17.26
17.39
16.74
103.85K -2.27%
Apr 4, 2022 17.20 17.21
17.22
16.79
89.41K -0.29%


Jump to (Finance sites)

Other stocks 

fb  hrl  kmx  lrcx  ntap  se  cah  df  sptn  nvr  avgo  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology