Dividends Calendar   Earnings Calendar
LWLG

LWLG  |  Lightwave Logic Inc

Basic Materials sector
Lightwave Logic Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 11.4700 11.2200
11.6300
11.1000
493.12K 1.24%
Aug 12, 2022 11.3300 10.8100
11.3900
10.6900
543.11K 5.20%
Aug 11, 2022 10.7700 10.6500
11.1300
10.6200
419.18K 1.41%
Aug 10, 2022 10.6200 10.4800
10.7800
10.1900
725.95K 6.31%
Aug 9, 2022 9.9900 10.2600
10.5000
9.8300
681.37K -2.82%
Aug 8, 2022 10.2800 10.8700
11.2190
10.0800
599.54K -3.02%
Aug 5, 2022 10.6000 10.5900
10.9100
10.4100
985.16K -2.39%
Aug 4, 2022 10.8600 11.2400
11.4900
10.7650
624.23K -3.12%
Aug 3, 2022 11.2100 11.0000
11.2700
10.6400
702.17K 1.91%
Aug 2, 2022 11.0000 11.0300
11.7300
10.7100
793.98K -1.79%
Aug 1, 2022 11.2000 10.6600
11.3900
10.3800
612.11K 4.97%
Jul 29, 2022 10.6700 10.3500
10.7400
10.1600
531.79K 2.89%
Jul 28, 2022 10.3700 9.8500
10.4500
9.6100
576.15K 5.92%
Jul 27, 2022 9.7900 9.8900
10.0200
9.3300
811.89K 1.45%
Jul 26, 2022 9.6500 10.4300
10.6000
9.6000
583.36K -8.96%
Jul 25, 2022 10.6000 10.3500
10.6500
9.5700
883.62K 2.42%
Jul 22, 2022 10.3500 11.7000
11.7000
10.2700
940.23K -11.54%
Jul 21, 2022 11.7000 11.4500
11.8700
11.1400
701.15K 1.74%
Jul 20, 2022 11.5000 10.5000
11.5800
10.4100
1.08M 9.63%
Jul 19, 2022 10.4900 9.9100
10.6300
9.9100
603.75K 5.96%
Jul 18, 2022 9.9000 9.9900
10.4800
9.8500
823.42K 0.10%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

t  s  vale  kmx  casy  bks  omc  dva  agn  nvr  qsr  usg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology