Dividends Calendar Earnings Calendar
LW

LW  |  Lamb Weston Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 1, 2020 51.00 52.00
52.46
48.12
3.12M -10.68%
Mar 31, 2020 57.10 57.59
60.09
56.60
2.60M -0.94%
Mar 30, 2020 57.64 58.18
59.96
56.27
2.03M 0.68%
Mar 27, 2020 57.25 56.80
58.27
53.91
1.98M -2.7%
Mar 26, 2020 58.84 56.89
61.46
56.12
1.76M 4.46%
Mar 25, 2020 56.33 55.79
57.77
54.17
2.53M 2.34%
Mar 24, 2020 55.04 49.96
57.53
49.96
3.07M 15.36%
Mar 23, 2020 47.71 46.33
48.64
42.70
1.85M 0.17%
Mar 20, 2020 47.63 49.45
51.21
47.43
2.76M -2.42%
Mar 19, 2020 48.81 43.48
49.23
43.11
2.43M 8.44%
Mar 18, 2020 45.01 50.40
51.09
39.06
2.22M -15.28%
Mar 17, 2020 53.13 53.35
53.81
49.04
2.96M 1.32%
Mar 16, 2020 52.44 58.32
60.98
51.47
2.34M -17.87%
Mar 13, 2020 63.85 65.78
66.36
60.39
2.63M 0.77%
Mar 12, 2020 63.36 67.57
68.93
62.24
2.19M -11.3%
Mar 11, 2020 71.43 71.01
73.00
70.17
2.62M -1.79%
Mar 10, 2020 72.73 75.00
75.00
70.88
2.15M -0.89%
Mar 9, 2020 73.38 79.76
79.99
73.25
1.63M -11.98%
Mar 6, 2020 83.37 83.78
84.13
80.17
2.41M -3.46%
Mar 5, 2020 86.36 87.32
87.94
85.95
1.37M -1.96%
Mar 4, 2020 88.09 86.56
88.28
86.17
1.45M 3.03%
Mar 3, 2020 85.50 86.44
88.32
84.97
1.63M -1.33%
Mar 2, 2020 86.65 86.94
88.45
85.21
2.42M -0.28%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

mcd  ual  gs  ash  fl  rost  tvpt  ntap  kss  xray  ryaay  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis