Dividends Calendar   Earnings Calendar
LW

LW  |  Lamb Weston Holdings Inc

77.84   -3.08   (-3.81%)  
Lamb Weston Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 7 77.99 79.40
80.35
77.91
2.58M -3.62%
Apr 6 80.92 79.97
82.38
79.62
1.31M 0.40%
Apr 5 80.60 81.32
81.80
79.62
1.42M 3.23%
Apr 1 78.08 77.25
78.35
76.48
2.84M 0.77%
Mar 31 77.48 78.55
79.25
77.42
1.89M -1.82%
Mar 30 78.92 79.19
80.25
78.64
947.17K -0.34%
Mar 29 79.19 79.73
80.33
79.05
794.76K -1.8%
Mar 26 80.64 80.40
81.27
79.50
934.71K 1.05%
Mar 25 79.80 77.41
80.05
77.20
937.66K 2.32%
Mar 24 77.99 77.70
80.92
77.70
680.33K -0.01%
Mar 23 78.00 78.62
79.44
77.28
846.88K -1.58%
Mar 22 79.25 79.34
79.92
78.51
685.24K -1.23%
Mar 19 80.24 79.65
81.40
79.47
927.34K 0.40%
Mar 18 79.92 80.35
81.01
79.64
571.85K -1.04%
Mar 17 80.76 79.90
80.81
79.30
647.30K 0.57%
Mar 16 80.30 82.53
82.76
80.10
603.95K -2.96%
Mar 15 82.75 80.73
83.48
80.73
885.06K 2.51%
Mar 14 80.72 80.72
80.72
80.72
- 0%
Mar 12 80.72 80.92
80.92
80.13
1.05M 0.22%
Mar 11 80.54 80.56
83.19
80.00
1.43M -0.19%
Mar 10 80.69 81.71
81.93
79.44
5.45M -1.12%
Mar 9 81.60 83.22
84.16
81.57
1.62M -3.2%
Mar 8 84.30 86.08
86.33
84.11
868.71K -1.75%

Lamb Weston Holdings Inc was founded in 1950 (71 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

mcd  ual  gs  fl  ash  rost  tvpt  ntap  kss  ryaay  xray  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!