Dividends Calendar   Earnings Calendar
LW

LW  |  Lamb Weston Holdings Inc

Lamb Weston Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 77.14 74.00
77.39
74.00
2.35M 2.65%
Jul 26, 2022 75.15 74.50
75.34
74.06
1.50M 0.39%
Jul 25, 2022 74.86 74.96
75.69
74.54
1.19M -0.12%
Jul 22, 2022 74.95 75.63
75.92
74.67
763.17K -0.29%
Jul 21, 2022 75.17 74.34
75.70
73.89
889.83K 0.75%
Jul 20, 2022 74.61 74.58
75.52
73.61
845.66K -0.08%
Jul 19, 2022 74.67 74.02
74.96
73.83
1.67M 2.08%
Jul 18, 2022 73.15 74.05
75.26
73.07
891.06K -0.61%
Jul 15, 2022 73.60 74.60
74.82
72.74
1.05M -0.47%
Jul 14, 2022 73.95 71.88
74.09
71.51
1.26M 1.05%
Jul 13, 2022 73.18 73.25
73.90
72.45
1.94M -1.33%
Jul 12, 2022 74.17 74.74
76.15
73.98
1.60M -0.62%
Jul 11, 2022 74.63 74.68
75.24
74.43
1.01M -0.41%
Jul 8, 2022 74.94 75.25
76.20
74.82
1.29M 0.21%
Jul 7, 2022 74.78 73.61
75.28
73.60
1.62M 1.70%
Jul 6, 2022 73.53 73.67
74.69
72.82
1.86M 0.18%
Jul 5, 2022 73.40 71.25
73.65
70.99
1.35M 2.43%
Jul 1, 2022 71.66 71.50
72.20
70.60
1.48M 0.28%
Jun 30, 2022 71.46 71.21
72.20
70.70
1.58M -0.79%
Jun 29, 2022 72.03 71.60
72.28
70.95
829.65K 0.45%
Jun 28, 2022 71.71 73.70
73.98
71.54
1.10M -1.32%

Lamb Weston Holdings Inc was founded in 1950 (73 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

mcd  ual  gs  fl  ash  tvpt  ntap  rost  kss  ryaay  xray  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!