Dividends Calendar   Earnings Calendar
LVS

LVS  |  Las Vegas Sands Corp

Las Vegas Sands Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 21 60.76 59.40
60.99
58.84
5.54M 2.91%
Apr 20 59.04 60.35
60.35
58.18
5.96M -2.61%
Apr 19 60.62 61.25
61.41
60.34
3.05M -0.62%
Apr 16 61.00 61.70
62.17
60.81
4.70M -0.47%
Apr 15 61.29 61.50
61.90
60.96
2.55M -0.03%
Apr 14 61.31 61.04
62.12
60.83
3.54M 0.51%
Apr 13 61.00 60.52
61.40
59.75
3.95M -0.99%
Apr 12 61.61 61.73
61.88
61.17
2.71M -0.53%
Apr 9 61.94 62.03
62.30
61.28
3.23M -1.05%
Apr 8 62.60 62.26
62.76
61.76
2.30M 0.76%
Apr 7 62.13 63.58
63.72
61.75
3.94M -2.33%
Apr 6 63.61 62.78
64.29
62.69
4.25M 1.61%
Apr 5 62.60 62.78
63.48
62.52
3.06M 1.21%
Apr 1 61.85 61.29
62.23
60.91
3.92M 1.79%
Mar 31 60.76 61.25
61.40
60.29
4.27M -0.75%
Mar 30 61.22 60.05
61.71
59.81
3.61M 2.51%
Mar 29 59.72 60.62
61.08
59.25
3.35M -2.1%
Mar 26 61.00 61.00
61.17
59.35
3.67M 0.46%
Mar 25 60.72 58.47
60.80
57.77
4.22M 2.64%
Mar 24 59.16 59.73
61.18
59.12
4.99M -0.32%
Mar 23 59.35 61.77
62.45
59.06
8.80M -5.6%
Mar 22 62.87 63.58
63.87
62.53
3.63M -1.36%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

mgm  byd  wynn 

Other stocks 

csco  hpq  fb  orcl  hd  tgt  wfc  cmg  cag  dnow  lrcx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?