Dividends Calendar   Earnings Calendar
LVS

LVS  |  Las Vegas Sands Corp

Las Vegas Sands Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 38.17 37.44
38.27
37.44
17.74M 1.73%
Sep 16 37.52 37.09
37.79
36.45
22.09M -1.39%
Sep 15 38.05 36.55
38.28
36.15
30.25M -1.7%
Sep 14 38.71 39.30
39.81
36.93
51.57M -9.75%
Sep 13 42.89 42.02
43.12
41.73
6.17M 2.51%
Sep 10 41.84 43.85
44.00
41.84
7.06M -4.19%
Sep 9 43.67 43.89
44.51
43.51
4.44M -0.61%
Sep 8 43.94 44.84
45.52
43.47
6.75M -2.2%
Sep 7 44.93 43.45
45.18
42.97
7.36M 4.17%
Sep 3 43.13 43.78
44.01
42.85
5.76M -2%
Sep 2 44.01 44.20
44.75
43.79
5.22M -0.25%
Sep 1 44.12 45.13
45.36
44.08
7.45M -1.1%
Aug 31 44.61 43.65
44.81
43.47
9.59M 2.69%
Aug 30 43.44 44.07
44.29
43.29
5.45M -1.07%
Aug 27 43.91 43.04
44.05
42.99
7.36M 2.07%
Aug 26 43.02 43.11
44.12
42.65
8.16M -0.51%
Aug 25 43.24 42.87
43.37
42.09
11.58M 1.22%
Aug 24 42.72 40.89
42.83
40.79
24.17M 7.53%
Aug 23 39.73 38.54
39.77
38.16
12.98M 5.81%
Aug 20 37.55 36.72
37.79
36.60
8.89M 2.12%
Aug 19 36.77 38.00
38.07
36.42
19.74M -4.04%
Aug 18 38.32 38.71
39.05
38.13
6.82M -0.83%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

mgm  byd  wynn 

Other stocks 

csco  hpq  fb  wfc  orcl  hd  tgt  cmg  cag  dnow  lrcx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.