Dividends Calendar Earnings Calendar
LVS

LVS  |  Las Vegas Sands Corp

46   -4.97   (-12.11%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 23, 2020 45.96 45.23
46.46
44.02
19.53M 12.02%
Apr 22, 2020 41.03 41.67
41.81
40.31
19.90M 0.84%
Apr 21, 2020 40.69 42.37
42.44
40.43
15.10M -5.66%
Apr 20, 2020 43.13 45.65
46.07
43.08
11.41M -8.25%
Apr 17, 2020 47.01 47.22
48.17
46.29
10.00M 2.42%
Apr 16, 2020 45.90 47.47
47.47
44.55
7.54M -2.55%
Apr 15, 2020 47.10 46.00
47.99
45.69
6.10M -2.14%
Apr 14, 2020 48.13 47.62
48.21
46.09
5.20M 3.53%
Apr 13, 2020 46.49 47.19
47.38
45.59
4.79M -2.86%
Apr 9, 2020 47.86 48.42
49.81
46.16
7.27M 2.81%
Apr 8, 2020 46.55 43.78
47.50
43.21
7.63M 9.02%
Apr 7, 2020 42.70 43.84
44.75
42.22
8.79M 4.91%
Apr 6, 2020 40.70 40.64
41.39
39.76
7.71M 7.33%
Apr 3, 2020 37.92 40.04
40.43
36.80
8.81M -5.84%
Apr 2, 2020 40.27 40.02
41.31
39.65
6.40M -0.07%
Apr 1, 2020 40.30 40.20
41.18
39.71
7.35M -5.11%
Mar 31, 2020 42.47 43.25
43.91
41.82
5.23M -2.35%
Mar 30, 2020 43.49 41.75
44.73
41.25
7.41M 3.30%
Mar 27, 2020 42.10 45.55
45.55
42.00
11.60M -12.94%
Mar 26, 2020 48.36 48.50
52.88
46.67
10.42M 2.13%
Mar 25, 2020 47.35 46.73
51.65
44.84
10.71M 5.60%
Mar 24, 2020 44.84 46.49
47.80
44.33
8.88M 3.20%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

mgm  byd  wynn 

Other stocks 

csco  hpq  fb  orcl  hd  tgt  wfc  cmg  cag  dnow  lrcx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.