Dividends Calendar   Earnings Calendar

LVLU  |  Lulu's Fashion Lounge Holdings Inc

Lulu's Fashion Lounge Holdings Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 7.83 7.40
8.15
7.34
444.07K 6.10%
Aug 15, 2022 7.38 7.36
7.44
7.07
169.12K 1.51%
Aug 12, 2022 7.27 6.97
7.31
6.58
205.39K 4.15%
Aug 11, 2022 6.98 7.04
7.39
6.96
263.81K 0%
Aug 10, 2022 6.98 6.90
7.21
6.78
187.46K 4.49%
Aug 9, 2022 6.68 7.53
7.84
6.51
413.10K -8.87%
Aug 8, 2022 7.33 6.29
7.67
6.25
1.46M 28.37%
Aug 5, 2022 5.71 5.63
5.98
5.58
205.75K 0.71%
Aug 4, 2022 5.67 5.69
5.94
5.42
295.43K 0.89%
Aug 3, 2022 5.62 5.55
5.84
5.42
378.34K 4.27%
Aug 2, 2022 5.39 5.48
5.57
5.31
210.05K -1.28%
Aug 1, 2022 5.46 5.63
5.64
5.30
478.58K -2.5%
Jul 29, 2022 5.60 6.06
6.06
5.55
386.25K -5.08%
Jul 28, 2022 5.90 7.22
7.42
5.89
337.01K -23.58%
Jul 27, 2022 7.72 7.43
8.13
7.17
82.70K 3.62%
Jul 26, 2022 7.45 8.06
8.06
6.95
118.15K -10.46%
Jul 25, 2022 8.32 7.74
8.57
7.39
186.30K 9.04%
Jul 22, 2022 7.63 9.79
9.79
6.78
474.89K -26.21%
Jul 21, 2022 10.34 11.07
11.07
10.27
56.72K -7.1%
Jul 20, 2022 11.13 10.43
11.27
10.34
83.49K 7.02%
Jul 19, 2022 10.40 10.60
11.20
10.28
128.96K -1.33%
Jul 18, 2022 10.54 10.31
11.49
10.20
120.27K 2.83%

Lulu's Fashion Lounge Holdings Inc was founded in 1996 (26 years in total.)
And they have a total of 689 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet