Dividends Calendar   Earnings Calendar
LUV

LUV  |  Southwest Airlines Co

Southwest Airlines Co

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 48.66 49.30
49.41
48.42
10.71M -1.64%
Oct 20 49.47 49.06
49.97
48.86
6.97M 0.18%
Oct 19 49.38 49.59
49.83
49.21
6.54M -0.78%
Oct 18 49.77 50.01
50.67
49.65
6.09M -1.17%
Oct 15 50.36 52.24
52.49
50.30
7.60M -2.23%
Oct 14 51.51 51.65
52.09
51.40
6.04M 0.51%
Oct 13 51.25 51.87
51.89
50.66
8.52M -1.78%
Oct 12 52.18 51.73
52.46
51.37
8.40M 0.99%
Oct 11 51.67 51.99
53.33
51.60
15.42M -4.17%
Oct 8 53.92 54.29
54.37
53.52
3.22M -0.22%
Oct 7 54.04 54.89
54.98
54.01
5.06M -0.75%
Oct 6 54.45 53.57
54.50
52.92
6.17M -0.04%
Oct 5 54.47 54.94
55.49
54.38
5.45M -1.07%
Oct 4 55.06 55.72
56.33
54.79
11.89M 1.31%
Oct 1 54.35 53.77
54.71
52.71
12.55M 5.68%
Sep 30 51.43 52.20
52.25
50.88
6.39M -2.11%
Sep 29 52.54 53.20
53.37
52.41
4.69M -0.96%
Sep 28 53.05 52.91
53.62
52.57
6.77M 0.17%
Sep 27 52.96 53.50
54.40
52.84
8.37M 0.21%
Sep 24 52.85 52.40
53.20
52.23
7.03M 1.01%
Sep 23 52.32 51.23
52.79
51.05
10.26M 3.30%
Sep 22 50.65 49.37
51.22
49.37
9.76M 3.05%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

dal  aal  ual  alk  jblu  save 

Other stocks 

pg  pdco  mik  dish  lrcx  mdt  df  sptn  arrs  usg  vrsk  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.