Dividends Calendar   Earnings Calendar
LUV

LUV  |  Southwest Airlines Co

Southwest Airlines Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 46.37 47.39
47.40
46.03
7.35M -2.17%
Nov 17 47.40 47.41
47.61
46.88
6.61M -0.42%
Nov 16 47.60 48.46
48.57
47.50
8.15M -3.11%
Nov 15 49.13 49.06
49.38
48.63
4.40M 1.47%
Nov 12 48.42 49.07
49.07
47.83
6.46M -1.34%
Nov 11 49.08 49.72
49.98
49.07
5.04M -1.23%
Nov 10 49.69 50.24
50.84
49.34
6.76M -2.4%
Nov 9 50.91 51.15
51.41
50.27
7.98M -0.9%
Nov 8 51.37 52.50
52.79
51.20
8.11M -1.65%
Nov 5 52.23 50.98
52.55
50.92
13.02M 6.44%
Nov 4 49.07 49.64
49.84
48.71
6.63M -0.79%
Nov 3 49.46 48.92
49.85
48.59
5.57M 1.12%
Nov 2 48.91 49.17
49.38
48.61
6.14M -0.45%
Nov 1 49.13 47.34
49.13
47.06
8.35M 3.91%
Oct 29 47.28 47.02
47.42
46.76
6.08M 0.08%
Oct 28 47.24 46.53
47.42
46.44
5.98M 1.44%
Oct 27 46.57 47.60
47.67
46.51
6.31M -2.14%
Oct 26 47.59 48.00
48.15
47.31
6.67M 0.23%
Oct 25 47.48 47.49
47.88
47.21
5.89M -0.31%
Oct 22 47.63 48.15
48.46
47.42
7.62M -2.12%
Oct 21 48.66 49.30
49.41
48.42
10.71M -1.64%
Oct 20 49.47 49.06
49.97
48.86
6.97M 0.18%
Oct 19 49.38 49.59
49.83
49.21
6.54M -0.78%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

dal  aal  ual  alk  jblu  save 

Other stocks 

pg  pdco  mik  dish  lrcx  mdt  df  sptn  arrs  usg  vrsk  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.