Dividends Calendar   Earnings Calendar
LUV

LUV  |  Southwest Airlines Co

Southwest Airlines Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 38.15 38.37
38.75
36.97
16.47M -6.43%
Jul 27, 2022 40.77 40.66
41.05
40.02
5.81M 2.95%
Jul 26, 2022 39.60 40.13
40.36
39.49
4.91M -2.51%
Jul 25, 2022 40.62 40.27
40.65
39.67
4.47M 0.94%
Jul 22, 2022 40.24 41.00
41.26
40.23
5.27M -1.59%
Jul 21, 2022 40.89 40.61
40.91
40.10
7.58M -1.47%
Jul 20, 2022 41.50 41.46
41.76
40.84
4.90M 0.02%
Jul 19, 2022 41.49 40.52
41.64
40.52
5.06M 3.85%
Jul 18, 2022 39.95 40.15
40.91
39.75
5.41M 0.93%
Jul 15, 2022 39.58 39.10
39.72
38.37
5.10M 2.91%
Jul 14, 2022 38.46 38.22
39.26
38.10
5.88M -0.88%
Jul 13, 2022 38.80 37.25
38.86
37.05
10.10M 0.67%
Jul 12, 2022 38.54 37.35
39.08
37.35
8.00M 4.64%
Jul 11, 2022 36.83 36.35
37.03
36.23
5.36M 0.35%
Jul 8, 2022 36.70 36.71
37.08
36.27
3.57M -0.05%
Jul 7, 2022 36.72 36.71
37.10
36.34
4.12M 1.13%
Jul 6, 2022 36.31 36.17
36.91
35.80
4.61M -0.55%
Jul 5, 2022 36.51 35.72
36.55
35.06
6.46M -0.6%
Jul 1, 2022 36.73 36.09
36.93
35.85
4.38M 1.69%
Jun 30, 2022 36.12 35.29
36.32
34.88
5.89M -0.17%
Jun 29, 2022 36.18 36.37
36.51
35.82
4.25M -1.28%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

dal  aal  ual  alk  jblu  save 

Other stocks 

pg  pdco  mik  dish  lrcx  mdt  df  sptn  arrs  usg  vrsk  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?