LUPE.ST | Lundin Petroleum AB

284.64 -1.24 (-0.44%)

Date	Price	Open	High	Low	Vol	Change
May 31	285.10	284.50	286.20	283.50	167.53K	0.07%
May 28	284.90	283.80	285.50	281.80	532.41K	0.96%
May 27	282.20	277.70	284.10	275.80	2.03M	1.73%
May 26	277.40	275.40	277.40	274.20	540.12K	1.02%
May 25	274.60	277.60	279.80	274.60	573.52K	-1.08%
May 24	277.60	277.90	278.90	275.70	339.59K	-0.11%
May 21	277.90	272.90	279.10	272.20	557.41K	1.72%
May 20	273.20	273.40	277.00	271.60	746.90K	0%
May 19	273.20	278.90	280.70	271.10	626.95K	-3.5%
May 18	283.10	283.00	289.40	282.50	843.09K	0.21%
May 17	282.50	279.00	283.10	276.30	721.71K	1.33%
May 14	278.80	273.60	279.20	269.20	963.89K	2.24%
May 12	272.70	268.00	272.90	267.80	366.48K	0.55%
May 11	271.20	275.90	276.10	270.50	693.62K	-2.45%
May 10	278.00	279.20	281.90	276.20	731.83K	1.05%
May 7	275.10	276.00	277.40	271.20	703.49K	0.40%
May 6	274.00	278.90	280.30	272.70	1.03M	-2.28%
May 5	280.40	272.20	281.00	272.20	881.80K	3.97%
May 4	269.70	270.90	276.00	268.70	949.11K	-0.04%
May 3	269.80	270.10	270.90	262.30	922.81K	-0.52%