Dividends Calendar   Earnings Calendar
LUNA

LUNA  |  Luna Innovations Inc

Luna Innovations Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 21 9.32 9.58
9.67
9.30
79.79K -2.61%
Sep 20 9.57 9.82
9.84
9.41
203.79K -3.92%
Sep 17 9.96 10.25
10.30
9.95
320.03K -2.92%
Sep 16 10.26 10.16
10.34
10.11
63.59K 0.49%
Sep 15 10.21 10.21
10.28
10.11
87.80K 0.10%
Sep 14 10.20 10.47
10.47
10.15
120.53K -2.3%
Sep 13 10.44 10.51
10.51
10.11
112.91K -0.29%
Sep 10 10.47 10.58
10.72
10.45
52.64K -0.95%
Sep 9 10.57 10.69
10.84
10.56
72.19K -1.12%
Sep 8 10.69 10.86
10.86
10.56
87.72K -1.75%
Sep 7 10.88 11.02
11.03
10.77
77.49K -1.18%
Sep 3 11.01 10.91
11.24
10.90
134.03K 0.46%
Sep 2 10.96 10.99
11.07
10.80
146.94K 0.55%
Sep 1 10.90 10.85
10.94
10.69
76.48K 1.21%
Aug 31 10.77 10.51
10.98
10.41
128.57K 2.28%
Aug 30 10.53 10.95
10.96
10.48
91.59K -3.22%
Aug 27 10.88 10.45
10.91
10.43
144.43K 4.21%
Aug 26 10.44 10.80
10.80
10.41
104.39K -3.15%
Aug 25 10.78 10.85
11.05
10.75
104.90K 0.75%
Aug 24 10.70 10.70
10.82
10.57
156.12K 0.28%
Aug 23 10.67 10.69
10.93
10.56
132.00K 0.38%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

a  viav  dhr  xlk  hon  isrg  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.