Dividends Calendar Earnings Calendar
LULU

LULU  |  Lululemon Athletica Inc

347.65   -3.13   (-0.89%)  
Lululemon Athletica Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 31, 2020 348.03 349.28
351.81
346.76
791.97K -0.78%
Dec 30, 2020 350.78 355.67
355.67
350.00
1.20M -0.69%
Dec 29, 2020 353.22 354.14
354.14
343.67
1.23M 0.53%
Dec 28, 2020 351.36 353.74
354.90
345.51
1.35M -0.02%
Dec 24, 2020 351.42 355.00
356.39
350.45
757.75K -1.04%
Dec 23, 2020 355.13 362.98
362.98
354.91
1.35M -1.37%
Dec 22, 2020 360.07 373.97
373.97
357.81
2.34M -3.57%
Dec 21, 2020 373.40 373.99
377.38
369.80
1.71M -1.23%
Dec 18, 2020 378.05 387.06
387.22
373.18
2.70M -2.08%
Dec 17, 2020 386.07 367.33
387.37
364.01
3.87M 6.33%
Dec 16, 2020 363.10 357.21
363.50
351.57
2.08M 1.97%
Dec 15, 2020 356.07 356.01
360.72
353.69
2.10M 1.05%
Dec 14, 2020 352.37 344.74
354.80
337.28
2.71M 2.34%
Dec 11, 2020 344.32 366.33
366.57
343.28
6.44M -6.71%
Dec 10, 2020 369.07 365.97
370.62
360.00
2.70M 1.52%
Dec 9, 2020 363.56 374.21
378.50
361.85
1.72M -2.02%
Dec 8, 2020 371.07 372.69
375.51
367.13
1.57M -0.11%
Dec 7, 2020 371.48 376.10
376.10
366.69
2.04M -1.48%
Dec 4, 2020 377.06 378.87
380.24
374.36
1.27M 0.44%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 73
HOLD 27
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

nke  gps 

Other stocks 

hd  swn  jwn  ash  rost  agn  nvr  qsr  xray  insy  bb  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis