Dividends Calendar   Earnings Calendar
LULU

LULU  |  Lululemon Athletica Inc

Lululemon Athletica Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 331.70 331.00
335.48
326.26
1.08M 0.41%
Aug 15, 2022 330.34 320.13
330.41
320.13
952.75K 2.69%
Aug 12, 2022 321.69 320.70
322.90
317.00
754.95K 1.49%
Aug 11, 2022 316.98 325.84
329.10
314.56
912.83K -0.71%
Aug 10, 2022 319.26 314.00
322.00
313.45
1.14M 4.15%
Aug 9, 2022 306.55 314.02
314.50
303.16
669.78K -3.06%
Aug 8, 2022 316.24 317.04
326.50
315.13
844.18K -0.49%
Aug 5, 2022 317.80 309.30
321.42
308.77
1.01M 0.44%
Aug 4, 2022 316.40 316.35
317.57
313.67
844.11K 0.32%
Aug 3, 2022 315.38 311.00
316.97
308.44
849.74K 3.17%
Aug 2, 2022 305.70 307.42
310.42
303.58
803.46K -1.39%
Aug 1, 2022 310.01 308.09
314.15
305.68
743.70K -0.16%
Jul 29, 2022 310.51 304.38
310.86
299.50
1.38M 2.19%
Jul 28, 2022 303.85 295.57
305.16
293.36
803.41K 2.80%
Jul 27, 2022 295.57 285.55
296.35
283.93
1.30M 4.29%
Jul 26, 2022 283.41 293.75
294.53
281.57
1.61M -5.94%
Jul 25, 2022 301.32 306.00
306.00
298.82
512.76K -1.04%
Jul 22, 2022 304.50 307.50
312.25
301.95
803.00K -0.93%
Jul 21, 2022 307.36 305.30
308.25
300.16
892.64K 1.51%
Jul 20, 2022 302.79 295.49
303.77
294.34
997.41K 2.18%
Jul 19, 2022 296.34 290.31
296.63
286.84
860.58K 4.11%
Jul 18, 2022 284.64 291.60
293.54
283.04
700.89K -0.62%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 73
HOLD 18
SELL 9

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

nke  gps 

Other stocks 

hd  swn  jwn  ash  rost  agn  nvr  qsr  xray  insy  bb  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!