Dividends Calendar   Earnings Calendar
LULU

LULU  |  Lululemon Athletica Inc

Lululemon Athletica Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 371.69 376.41
378.50
370.98
623.86K -1.19%
Jul 15 376.17 379.61
380.82
370.38
1.15M -0.22%
Jul 14 376.99 377.65
385.89
376.00
2.12M 1.68%
Jul 13 370.77 367.04
372.60
366.00
647.18K 0.50%
Jul 12 368.91 376.81
377.42
366.69
806.00K -2.25%
Jul 9 377.42 373.91
378.42
372.77
671.41K 1.04%
Jul 8 373.53 369.70
375.13
369.50
795.55K -1.14%
Jul 7 377.82 374.48
377.96
371.48
836.86K 1.74%
Jul 6 371.37 369.33
372.32
365.00
948.03K 0.79%
Jul 2 368.47 365.87
369.55
365.51
697.89K 1.16%
Jul 1 364.23 364.00
366.51
361.76
880.85K -0.2%
Jun 30 364.97 366.04
367.00
364.57
664.02K -0.46%
Jun 29 366.66 363.40
368.22
363.23
648.92K 0.79%
Jun 28 363.79 365.06
367.59
363.61
1.22M 0.03%
Jun 25 363.69 365.00
371.00
361.00
1.71M 0.49%
Jun 24 361.91 362.31
364.83
361.17
768.23K 0.70%
Jun 23 359.40 358.21
362.17
357.30
684.64K 0.08%
Jun 22 359.11 352.43
360.25
352.43
921.87K 1.94%
Jun 21 352.29 348.17
354.49
345.71
829.09K 1.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 73
HOLD 27
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

nke  gps 

Other stocks 

hd  swn  jwn  ash  rost  agn  nvr  qsr  xray  insy  bb  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis