Dividends Calendar   Earnings Calendar
LTRPA

LTRPA  |  Liberty TripAdvisor Holdings Inc

Liberty TripAdvisor Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 7 28.30 28.30
28.30
28.30
0.27K 1.07%
Sep 2 28.00 27.68
28.00
27.68
1.52K 4.79%
Sep 1 26.72 26.50
26.72
26.50
1.00K -4.06%
Aug 31 27.85 28.00
28.00
26.52
1.13K 3.84%
Aug 27 26.82 26.50
26.82
26.50
0.67K -3.73%
Aug 26 27.86 28.00
28.00
26.70
1.23K 4.34%
Aug 25 26.70 26.70
26.70
26.70
0.39K -0.19%
Aug 24 26.75 27.90
28.00
26.75
1.69K -1.83%
Aug 23 27.25 26.99
27.94
26.55
3.59K -2.68%
Aug 20 28.00 28.00
28.11
27.01
2.00K 0%
Aug 19 28.00 28.00
28.00
28.00
0.37K 0%
Aug 18 28.00 28.00
28.00
28.00
0.55K 3.38%
Aug 16 27.08 28.00
28.00
27.05
1.48K -7.06%
Aug 13 29.14 29.14
29.14
29.14
0.66K 7.93%
Aug 11 27.00 27.00
27.00
27.00
1.64K -4.96%
Aug 9 28.41 29.78
29.78
28.41
1.44K -1.42%
Aug 4 28.82 28.82
28.82
28.82
0.29K 1.90%
Aug 3 28.28 28.28
28.28
28.28
0.40K -0.06%
Sep 7 28.30 28.30
28.30
28.30
0.27K 1.07%
Sep 2 28.00 27.68
28.00
27.68
1.52K 4.79%
Sep 1 26.72 26.50
26.72
26.50
1.00K -4.06%
Aug 31 27.85 28.00
28.00
26.52
1.13K 3.84%
Aug 27 26.82 26.50
26.82
26.50
0.67K -3.73%
Aug 26 27.86 28.00
28.00
26.70
1.23K 4.34%
Aug 25 26.70 26.70
26.70
26.70
0.39K -0.19%
Aug 24 26.75 27.90
28.00
26.75
1.69K -1.83%
Aug 23 27.25 26.99
27.94
26.55
3.59K -2.68%
Aug 20 28.00 28.00
28.11
27.01
2.00K 0%
Aug 19 28.00 28.00
28.00
28.00
0.37K 0%
Aug 18 28.00 28.00
28.00
28.00
0.55K 3.38%

Liberty TripAdvisor Holdings Inc was founded in 2013 (8 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!