Dividends Calendar   Earnings Calendar
LTRPA

LTRPA  |  Liberty TripAdvisor Holdings Inc

Liberty TripAdvisor Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 29.00 29.00
29.00
29.00
0.45K 1.75%
Sep 29 28.50 30.00
30.00
28.05
2.78K -0.42%
Sep 27 28.62 29.00
29.00
28.13
2.67K 0.60%
Sep 22 28.45 28.45
28.45
28.45
0.21K 5.37%
Sep 21 27.00 28.50
28.50
27.00
0.43K -3.05%
Sep 20 27.85 29.00
29.00
27.85
0.40K -1.59%
Sep 7 28.30 28.30
28.30
28.30
0.27K 1.07%
Sep 2 28.00 27.68
28.00
27.68
1.52K 4.79%
Sep 1 26.72 26.50
26.72
26.50
1.00K -4.06%
Aug 31 27.85 28.00
28.00
26.52
1.13K 3.84%
Aug 27 26.82 26.50
26.82
26.50
0.67K -3.73%
Aug 26 27.86 28.00
28.00
26.70
1.23K 4.34%
Aug 25 26.70 26.70
26.70
26.70
0.39K -0.19%
Aug 24 26.75 27.90
28.00
26.75
1.69K -1.83%
Aug 23 27.25 26.99
27.94
26.55
3.59K -2.68%
Aug 20 28.00 28.00
28.11
27.01
2.00K 0%
Aug 19 28.00 28.00
28.00
28.00
0.37K 0%
Aug 18 28.00 28.00
28.00
28.00
0.55K 3.38%
Aug 16 27.08 28.00
28.00
27.05
1.48K -7.06%
Aug 13 29.14 29.14
29.14
29.14
0.66K 7.93%
Aug 11 27.00 27.00
27.00
27.00
1.64K -4.96%
Aug 9 28.41 29.78
29.78
28.41
1.44K -2.03%
Oct 1 29.00 29.00
29.00
29.00
0.45K 1.75%
Sep 29 28.50 30.00
30.00
28.05
2.78K -0.42%
Sep 27 28.62 29.00
29.00
28.13
2.67K 0.60%
Sep 22 28.45 28.45
28.45
28.45
0.21K 5.37%
Sep 21 27.00 28.50
28.50
27.00
0.43K -3.05%
Sep 20 27.85 29.00
29.00
27.85
0.40K -1.59%
Sep 7 28.30 28.30
28.30
28.30
0.27K 1.07%
Sep 2 28.00 27.68
28.00
27.68
1.52K 4.79%

Liberty TripAdvisor Holdings Inc was founded in 2013 (8 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis