Dividends Calendar   Earnings Calendar
LTRPA

LTRPA  |  Liberty TripAdvisor Holdings Inc

Communication Services sector
Liberty TripAdvisor Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 40.15 34.99
59.04
32.98
134.39K 5.66%
Aug 3, 2022 38.00 58.15
58.50
33.03
100.45K -35.56%
Aug 2, 2022 58.97 61.52
93.67
47.00
289.16K 22.78%
Aug 1, 2022 48.03 17.55
82.98
17.55
441.11K 196.30%
Jul 29, 2022 16.21 13.41
18.36
12.25
73.49K 21.88%
Jul 28, 2022 13.30 14.82
14.90
12.44
37.05K -0.89%
Jul 27, 2022 13.42 11.80
15.15
11.80
29.40K 2.59%
Jul 26, 2022 13.08 11.06
13.60
11.05
38.68K 19.13%
Jul 25, 2022 10.98 12.50
12.50
10.75
9.68K -8.73%
Jul 22, 2022 12.03 11.46
12.03
11.46
1.90K -1.07%
Jul 21, 2022 12.16 11.92
12.16
11.92
1.25K 0.41%
Jul 20, 2022 12.11 12.90
12.90
12.11
1.49K 0.71%
Jul 19, 2022 12.02 11.48
13.64
10.33
13.56K 3.48%
Jul 18, 2022 11.62 13.65
13.65
11.50
17.38K -13.35%
Jul 15, 2022 13.41 14.57
15.44
12.50
25.25K -12.52%
Jul 14, 2022 15.33 17.50
19.60
14.01
62.89K 9.50%
Jul 13, 2022 14.00 10.43
19.60
9.39
182.40K 52.84%
Jul 12, 2022 9.16 9.22
9.22
9.16
1.60K -6.15%
Jul 11, 2022 9.76 9.74
9.76
9.74
0.51K 1.88%
Jul 7, 2022 9.58 9.58
9.58
9.58
0.27K -0.93%
Jul 6, 2022 9.67 9.67
9.67
9.67
- 5.11%
Jul 5, 2022 9.20 9.20
9.20
9.20
- 1.55%

Liberty TripAdvisor Holdings Inc was founded in 2013 (10 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.libertytripadvisorholdings.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis