Dividends Calendar   Earnings Calendar
LTRPA

LTRPA  |  Liberty TripAdvisor Holdings Inc

Liberty TripAdvisor Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 40.15 34.99
59.04
32.98
134.39K 5.66%
Aug 3, 2022 38.00 58.15
58.50
33.03
100.45K -35.56%
Aug 2, 2022 58.97 61.52
93.67
47.00
289.16K 22.78%
Aug 1, 2022 48.03 17.55
82.98
17.55
441.11K 196.30%
Jul 29, 2022 16.21 13.41
18.36
12.25
73.49K 21.88%
Jul 28, 2022 13.30 14.82
14.90
12.44
37.05K -0.89%
Jul 27, 2022 13.42 11.80
15.15
11.80
29.40K 2.59%
Jul 26, 2022 13.08 11.06
13.60
11.05
38.68K 19.13%
Jul 25, 2022 10.98 12.50
12.50
10.75
9.68K -8.73%
Jul 22, 2022 12.03 11.46
12.03
11.46
1.90K -1.07%
Jul 21, 2022 12.16 11.92
12.16
11.92
1.25K 0.41%
Jul 20, 2022 12.11 12.90
12.90
12.11
1.49K 0.71%
Jul 19, 2022 12.02 11.48
13.64
10.33
13.56K 3.48%
Jul 18, 2022 11.62 13.65
13.65
11.50
17.38K -13.35%
Jul 15, 2022 13.41 14.57
15.44
12.50
25.25K -12.52%
Jul 14, 2022 15.33 17.50
19.60
14.01
62.89K 9.50%
Jul 13, 2022 14.00 10.43
19.60
9.39
182.40K 52.84%
Jul 12, 2022 9.16 9.22
9.22
9.16
1.60K -6.15%
Jul 11, 2022 9.76 9.74
9.76
9.74
0.51K 1.88%
Jul 7, 2022 9.58 9.58
9.58
9.58
0.27K -0.93%
Jul 6, 2022 9.67 9.67
9.67
9.67
- 5.11%
Jul 5, 2022 9.20 9.20
9.20
9.20
- 1.55%

Liberty TripAdvisor Holdings Inc was founded in 2013 (9 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet