Dividends Calendar   Earnings Calendar
LTHM

LTHM  |  Livent Corp

Livent Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 24.86 25.48
25.71
24.73
4.57M -1.74%
Sep 16 25.30 26.01
26.04
24.90
2.70M -1.4%
Sep 15 25.66 24.59
25.74
24.21
1.88M 5.08%
Sep 14 24.42 24.79
25.11
24.07
2.43M -0.81%
Sep 13 24.62 25.60
25.70
23.88
2.72M -2.61%
Sep 10 25.28 25.90
26.78
25.18
3.39M -0.98%
Sep 9 25.53 25.00
26.50
24.85
1.93M 1.71%
Sep 8 25.10 25.83
25.86
24.36
2.00M -2.79%
Sep 7 25.82 25.37
26.30
25.25
2.02M 1.93%
Sep 3 25.33 25.00
25.62
24.57
1.91M -1.25%
Sep 2 25.65 25.68
27.01
25.36
3.52M 0.63%
Sep 1 25.49 24.80
25.71
24.44
1.66M 2.49%
Aug 31 24.87 25.00
25.25
24.37
1.97M -1.03%
Aug 30 25.13 25.45
25.85
24.98
2.18M 1.09%
Aug 27 24.86 24.20
25.09
23.89
2.29M 4.45%
Aug 26 23.80 25.25
25.25
23.64
2.51M -6.11%
Aug 25 25.35 24.50
25.83
24.19
2.58M 3.47%
Aug 24 24.50 24.98
25.30
24.14
2.12M -1.25%
Aug 23 24.81 25.07
25.37
24.46
3.13M 2.48%
Aug 20 24.21 22.57
24.23
22.57
3.29M 6.65%
Aug 19 22.70 22.96
23.64
22.42
2.53M -5.02%
Aug 18 23.90 23.15
24.66
22.82
3.14M 4.69%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.