Dividends Calendar   Earnings Calendar
LTC

LTC  |  Litecoin

Litecoin

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 43.21 42.48
43.38
42.28
455.50K 3.13%
Jul 29, 2022 41.90 41.56
42.69
41.10
529.34K 2.25%
Jul 28, 2022 40.98 40.50
40.98
40.25
233.97K 1.89%
Jul 27, 2022 40.22 39.92
40.42
39.92
177.70K 0.63%
Jul 26, 2022 39.97 39.94
40.25
39.73
192.35K 0.48%
Jul 25, 2022 39.78 39.61
40.14
39.50
221.07K 0.81%
Jul 22, 2022 39.46 39.31
39.52
39.05
141.17K 1.13%
Jul 21, 2022 39.02 38.96
39.03
37.96
248.12K -0.31%
Jul 20, 2022 39.14 39.52
39.67
39.11
186.47K -1.51%
Jul 19, 2022 39.74 39.75
40.00
39.47
190.77K 0.56%
Jul 18, 2022 39.52 39.92
40.24
39.46
172.90K -0.85%
Jul 15, 2022 39.86 40.00
40.17
39.59
237.19K 0.81%
Jul 14, 2022 39.54 38.60
39.63
38.57
211.49K 1.28%
Jul 13, 2022 39.04 39.10
39.30
38.65
135.12K -0.64%
Jul 12, 2022 39.29 38.80
39.44
38.66
257.37K 1.52%
Jul 11, 2022 38.70 38.54
38.81
38.32
231.36K 0.89%
Jul 8, 2022 38.36 38.48
38.60
38.15
180.61K 0.26%
Jul 7, 2022 38.26 38.48
38.63
38.19
166.99K -0.1%
Jul 6, 2022 38.30 38.48
38.74
37.96
285.10K -0.47%
Jul 5, 2022 38.48 39.03
39.03
37.72
271.05K -0.88%


Jump to (Finance sites)

Google   CoinMarketCap  

Crypto & Coin Specifications

Research 


Investor page

ir.ltcreit.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 25
SELL 50

Their Official Profiles 

Twitter LinkedIn Instagram

Peers / Similar stocks 



Other stocks 

shop  hpq  gs  aap  cmg  wba  vfc  gsat  spot  veev  info  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.