Dividends Calendar Earnings Calendar
LTC

LTC  |  Litecoin

224.86   -2.84   (-1.2473%)  
Litecoin

Historical Data

Date Price Open High Low Vol Change ER
Feb 18 40.79 41.03
41.60
40.78
111.98K -1.21%
Feb 17 41.29 41.61
41.82
41.19
142.73K -1.6%
Feb 16 41.96 42.47
42.48
41.82
189.47K -0.71%
Feb 12 42.26 42.11
42.44
41.86
197.22K -0.02%
Feb 11 42.27 41.95
42.60
41.71
184.82K 1.42%
Feb 10 41.68 41.43
42.16
41.33
159.88K 1.17%
Feb 9 41.20 41.30
41.47
41.02
165.25K 0.15%
Feb 8 41.14 40.96
41.20
40.59
233.63K 0.76%
Feb 5 40.83 40.56
40.87
40.38
157.26K 1.19%
Feb 4 40.35 39.83
40.72
39.83
177.35K 1.05%
Feb 3 39.93 39.71
39.97
39.05
217.27K 0.63%
Feb 2 39.68 40.04
40.20
39.57
245.21K -0.15%
Feb 1 39.74 38.69
39.86
38.69
277.65K 2.85%
Jan 29 38.64 39.40
39.92
38.52
508.96K -2.15%
Jan 28 39.49 39.45
40.05
39.37
241.56K 0.20%
Jan 27 39.41 40.11
40.23
39.24
198.50K -2.33%
Jan 26 40.35 40.37
40.51
40.04
164.30K 0.60%
Jan 25 40.11 39.82
40.47
39.63
168.57K 0.05%
Jan 22 40.09 39.41
40.13
39.17
168.54K 1.21%
Jan 21 39.61 40.33
40.40
39.34
243.15K -2.08%
Jan 20 40.45 40.14
40.83
40.14
235.25K -0.32%
Jan 19 40.58 41.30
41.30
40.40
264.06K -1.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 25
SELL 50

Their Official Profiles 

Twitter LinkedIn Instagram

Peers / Similar stocks 



Other stocks 

hpq  shop  gs  aap  cmg  wba  vfc  gsat  spot  veev  info  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!