Dividends Calendar Earnings Calendar
LTC

LTC  |  LTC Properties

LTC Properties

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 34.80 35.20
35.34
34.68
197.32K -1.86%
Oct 15, 2020 35.46 34.88
35.94
34.88
140.06K 1%
Oct 14, 2020 35.11 35.38
35.59
34.92
150.47K -0.9%
Oct 13, 2020 35.43 35.92
35.98
35.16
181.87K -1.47%
Oct 12, 2020 35.96 35.77
36.22
35.53
150.60K 0.78%
Oct 9, 2020 35.68 36.35
36.49
35.51
144.08K -1.25%
Oct 8, 2020 36.13 36.00
36.46
35.69
129.14K 1.52%
Oct 7, 2020 35.59 35.69
35.86
35.13
291.33K 0.17%
Oct 6, 2020 35.53 36.07
36.46
35.51
347.13K -0.84%
Oct 5, 2020 35.83 36.50
36.84
35.63
196.92K -1.62%
Oct 2, 2020 36.42 35.22
36.60
35.00
304.12K 1.82%
Oct 1, 2020 35.77 34.87
35.78
34.73
270.64K 2.61%
Sep 30, 2020 34.86 35.19
35.37
34.46
316.46K 0.66%
Sep 29, 2020 34.63 34.69
34.75
33.76
206.07K -0.29%
Sep 28, 2020 34.73 34.21
35.02
34.18
253.27K 3.21%
Sep 25, 2020 33.65 33.34
33.77
33.17
329.89K 0%
Sep 24, 2020 33.65 33.62
34.41
33.42
402.81K 0.75%
Sep 23, 2020 33.40 34.88
35.17
33.36
292.65K -4.68%
Sep 22, 2020 35.04 34.69
35.41
34.68
251.47K 0.92%
Sep 21, 2020 34.72 34.83
35.51
34.10
408.68K -2.39%
Sep 18, 2020 35.57 36.16
36.30
35.51
1.01M -1.79%
Sep 17, 2020 36.22 36.68
37.02
36.15
268.36K -1.87%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 25
SELL 50

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 



Other stocks 

hpq  shop  gs  aap  cmg  wba  vfc  gsat  spot  veev  info  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology