Dividends Calendar   Earnings Calendar
LTC

LTC  |  Litecoin

Litecoin

Historical Data

Date Price Open High Low Vol Change ER
Jan 12, 2022 34.79 35.33
35.47
34.77
292.64K -1.83%
Jan 11, 2022 35.44 35.73
35.79
34.77
400.82K -0.31%
Jan 10, 2022 35.55 35.83
36.03
35.43
453.45K -0.67%
Jan 7, 2022 35.79 35.30
36.04
35.25
240.84K 1.02%
Jan 6, 2022 35.43 35.36
35.48
35.10
229.28K 0.88%
Jan 5, 2022 35.12 35.55
35.85
34.97
543.37K -1.21%
Jan 4, 2022 35.55 35.15
35.80
35.09
275.20K 1.48%
Jan 3, 2022 35.03 34.27
35.07
34.14
353.74K 2.61%
Dec 31 34.14 34.31
34.62
34.09
221.97K -0.29%
Dec 30 34.24 33.99
34.66
33.92
291.50K 0.74%
Dec 29 33.99 33.82
34.13
33.55
167.51K 0.53%
Dec 28 33.81 33.31
33.94
33.30
191.21K 0.87%
Dec 27 33.52 33.12
33.52
32.91
305.04K 0.75%
Dec 23 33.27 33.43
33.65
33.21
183.00K -0.45%
Dec 22 33.42 33.70
33.72
33.09
278.29K -1.12%
Dec 21 33.80 33.53
34.00
33.43
321.69K 1.90%
Dec 20 33.17 33.74
33.82
32.62
353.87K -3.18%
Dec 17 34.26 33.63
34.51
33.48
1.30M 1.84%
Dec 16 33.64 33.29
33.80
33.13
432.88K 1.69%
Dec 15 33.08 32.48
33.21
32.48
285.06K 1.85%
Dec 14 32.48 32.78
33.31
32.33
335.17K -1.37%
Dec 13 32.93 32.80
33.36
32.61
332.35K 0.46%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 25
SELL 50

Their Official Profiles 

Twitter LinkedIn Instagram

Peers / Similar stocks 



Other stocks 

shop  hpq  gs  aap  cmg  wba  vfc  gsat  spot  veev  info  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.