Dividends Calendar   Earnings Calendar
LTC

LTC  |  Litecoin

Litecoin

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 32.27 33.00
33.10
31.95
258.44K -3.44%
Nov 24 33.42 33.57
33.65
33.23
163.11K -0.3%
Nov 23 33.52 33.64
33.81
33.46
249.97K -0.33%
Nov 22 33.63 34.00
34.21
33.58
254.02K -1.78%
Nov 19 34.24 34.16
34.29
33.83
334.66K -0.29%
Nov 18 34.34 34.25
34.35
34.03
218.93K -0.43%
Nov 17 34.49 34.10
34.49
33.60
257.42K 0.70%
Nov 16 34.25 34.37
34.42
33.86
214.98K -0.38%
Nov 15 34.38 34.17
34.38
34.02
211.54K 0.67%
Nov 12 34.15 34.50
34.50
34.08
194.15K -1.3%
Nov 11 34.60 34.18
34.63
33.85
272.37K 1.02%
Nov 10 34.25 33.88
34.79
33.79
393.01K 1.09%
Nov 9 33.88 33.10
33.95
32.90
401.19K 2.05%
Nov 8 33.20 33.67
33.74
33.10
275.41K -1.86%
Nov 5 33.83 32.77
34.08
32.77
346.26K 4.22%
Nov 4 32.46 32.67
33.01
32.28
267.53K -0.86%
Nov 3 32.74 32.60
33.40
32.60
244.44K -0.27%
Nov 2 32.83 33.34
33.34
32.56
254.68K -1.11%
Nov 1 33.20 31.99
33.35
31.84
439.18K 4.21%
Oct 29 31.86 33.43
33.90
31.70
1.01M -5.96%
Oct 28 33.88 33.90
34.43
33.55
371.42K -0.32%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 25
SELL 50

Their Official Profiles 

Twitter LinkedIn Instagram

Peers / Similar stocks 



Other stocks 

shop  hpq  gs  aap  cmg  wba  vfc  gsat  spot  veev  info  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.