Dividends Calendar   Earnings Calendar
LTC

LTC  |  Litecoin

292.38   -10.72   (-3.806%)  
Litecoin

Historical Data

Date Price Open High Low Vol Change ER
Apr 15 43.53 43.35
43.54
43.03
171.33K 0.86%
Apr 14 43.16 43.42
43.74
43.09
135.75K -0.78%
Apr 13 43.50 43.38
43.60
43.29
187.63K 0.46%
Apr 12 43.30 43.61
43.80
43.00
256.78K -0.02%
Apr 9 43.31 43.60
43.75
43.09
150.42K -0.73%
Apr 8 43.63 43.56
43.89
43.37
292.97K 0.21%
Apr 7 43.54 43.73
43.73
43.40
144.04K 0.07%
Apr 6 43.51 43.49
43.85
43.20
242.95K 0.58%
Apr 5 43.26 43.50
43.62
42.85
191.80K 0.28%
Apr 1 43.14 42.08
43.17
41.80
212.07K 3.40%
Mar 31 41.72 42.30
42.57
41.72
363.49K -1.58%
Mar 30 42.39 42.59
42.79
42.22
168.96K -0.45%
Mar 29 42.58 42.95
43.17
42.39
190.78K -0.61%
Mar 26 42.84 42.47
42.90
42.28
175.42K 1.54%
Mar 25 42.19 42.22
42.60
41.52
233.28K 0.05%
Mar 24 42.17 42.21
43.19
42.15
146.72K -0.02%
Mar 23 42.18 42.47
42.64
41.95
228.63K -0.59%
Mar 22 42.43 42.50
42.83
41.92
248.95K -0.86%
Mar 19 42.80 43.38
43.66
42.71
565.61K -1.22%
Mar 18 43.33 44.00
44.13
43.21
218.73K -1.48%
Mar 17 43.98 43.63
44.03
43.26
154.56K 0.48%
Mar 16 43.77 44.01
44.03
43.29
191.12K -0.75%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 25
SELL 50

Their Official Profiles 

Twitter LinkedIn Instagram

Peers / Similar stocks 



Other stocks 

hpq  shop  gs  aap  cmg  wba  vfc  gsat  spot  veev  info  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!