Dividends Calendar   Earnings Calendar
LTC.X

LTC.X  |  Litecoin

Litecoin

Historical Data

Date Price Open High Low Vol Change ER
Dec 8 159.700 161.900
169.700
156.400
-1.36% 0%
Dec 7 161.900 161.500
165.600
158.500
0.19% 0%
Dec 6 161.600 156.300
164.300
141.500
3.46% 0%
Dec 5 156.200 162.700
164.900
148.900
-4.11% 0%
Dec 4 162.900 188.000
189.200
130.300
-13.35% 0%
Dec 3 188.000 203.500
207.500
180.500
-7.62% 0%
Dec 2 203.500 208.700
210.100
200.100
-2.54% 0%
Dec 1 208.800 207.700
217.600
205.600
0.48% 0%
Nov 30 207.800 205.700
218.900
197.500
1.07% 0%
Nov 29 205.600 199.600
209.300
195.400
3.01% 0%
Nov 28 199.600 195.100
199.800
183.500
2.25% 0%
Nov 27 195.200 195.900
200.700
190.800
-0.31% 0%
Nov 26 195.800 223.100
224.700
190.400
-12.08% 0%
Nov 25 222.700 212.300
229.600
210.700
4.95% 0%
Nov 24 212.200 216.200
217.700
206.100
-1.94% 0%
Nov 23 216.400 209.200
218.400
205.600
3.49% 0%
Nov 22 209.100 221.400
221.600
205.600
-5.77% 0%
Nov 21 221.900 226.800
230.100
219.800
-2.16% 0%
Nov 20 226.800 217.900
227.500
213.300
4.08% 0%
Nov 19 217.900 204.200
220.700
199.800
6.45% 0%
Nov 18 204.700 229.600
231.900
200.000
-10.92% 0%
Nov 17 229.800 230.300
235.000
219.300
-0.17% 0%
Nov 16 230.200 263.000
263.000
223.000
-12.37% 0%
Nov 15 262.700 279.500
281.100
259.800
-5.98% 0%
Nov 14 279.400 257.900
279.400
248.800
8.42% 0%
Nov 13 257.700 251.300
263.900
245.400
2.63% 0%
Nov 12 251.100 262.300
282.600
244.100
-4.34% 0%
Nov 11 262.500 260.100
273.900
251.100
0.77% 0%
Nov 10 260.500 262.000
295.100
252.700
-0.65% 0%
Nov 9 262.200 228.800
274.500
227.100
14.55% 0%
Nov 8 228.900 202.200
229.600
202.200
13.32% 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.