hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 18, 2022
61.150
60.520
61.660
60.040
1.07%
0%
Aug 17, 2022
60.500
61.320
64.690
59.760
-1.29%
0%
Aug 16, 2022
61.290
60.630
61.710
60.040
0.99%
0%
Aug 15, 2022
60.690
63.190
65.310
59.680
-3.87%
0%
Aug 14, 2022
63.130
63.810
65.810
62.490
-1.05%
0%
Aug 13, 2022
63.800
62.890
65.610
62.650
1.45%
0%
Aug 12, 2022
62.890
61.860
63.060
60.710
1.70%
0%
Aug 11, 2022
61.840
61.600
63.350
61.490
0.39%
0%
Aug 10, 2022
61.600
59.140
62.260
57.750
4.11%
0%
Aug 9, 2022
59.170
62.590
62.850
58.320
-5.52%
0%
Aug 8, 2022
62.630
61.070
64.080
60.810
2.49%
0%
Aug 7, 2022
61.110
60.830
62.000
59.920
0.49%
0%
Aug 6, 2022
60.810
62.470
62.500
60.590
-2.67%
0%
Aug 5, 2022
62.480
59.640
62.540
59.640
4.71%
0%
Aug 4, 2022
59.670
57.720
60.560
57.620
3.32%
0%
Aug 3, 2022
57.750
58.060
60.120
56.710
-0.57%
0%
Aug 2, 2022
58.080
59.490
59.810
56.660
-2.34%
0%
Aug 1, 2022
59.470
59.680
60.670
58.280
-0.50%
0%
Jul 31, 2022
59.770
60.440
62.960
59.670
-1.04%
0%
Jul 30, 2022
60.400
60.660
64.050
59.980
-0.36%
0%
Jul 29, 2022
60.620
63.410
64.550
59.770
-4.49%
0%
Jul 28, 2022
63.470
59.040
64.170
58.180
7.58%
0%
Jul 27, 2022
59.000
53.880
59.040
53.020
9.42%
0%
Jul 26, 2022
53.920
54.030
54.120
52.020
-0.15%
0%
Jul 25, 2022
54.000
58.400
58.910
54.000
-7.52%
0%
Jul 24, 2022
58.390
56.320
59.730
56.320
3.62%
0%
Jul 23, 2022
56.350
56.090
57.200
54.510
0.59%
0%
Jul 22, 2022
56.020
58.020
59.160
55.550
-3.48%
0%
Jul 21, 2022
58.040
57.170
58.620
55.230
1.52%
0%
Jul 20, 2022
57.170
57.900
61.660
56.450
-1.31%
0%
Jul 19, 2022
57.930
58.600
59.470
55.860
-1.21%
0%
Jul 18, 2022
58.640
55.750
59.300
55.360
5.28%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun
