Dividends Calendar   Earnings Calendar
LTC.X

LTC.X  |  Litecoin

Litecoin

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 183.500 197.600
204.900
172.600
-7.09% 0%
Oct 26 197.500 195.400
199.300
190.600
1.02% 0%
Oct 25 195.500 190.400
197.300
189.700
2.62% 0%
Oct 24 190.500 196.200
199.500
185.500
-2.95% 0%
Oct 23 196.300 191.000
197.900
189.000
2.83% 0%
Oct 22 190.900 196.800
201.400
188.400
-3.00% 0%
Oct 21 196.800 207.300
214.400
195.900
-5.11% 0%
Oct 20 207.400 188.700
209.200
185.700
9.85% 0%
Oct 19 188.800 185.600
191.400
183.600
1.72% 0%
Oct 18 185.600 183.800
187.400
178.900
1.03% 0%
Oct 17 183.700 186.100
187.900
177.500
-1.13% 0%
Oct 16 185.800 189.700
192.500
185.100
-1.95% 0%
Oct 15 189.500 181.400
192.800
176.400
4.93% 0%
Oct 14 180.600 177.800
185.800
177.000
1.75% 0%
Oct 13 177.500 172.600
179.600
167.800
2.90% 0%
Oct 12 172.500 179.200
179.200
166.600
-3.79% 0%
Oct 11 179.300 174.600
185.100
173.300
2.57% 0%
Oct 10 174.800 179.900
183.800
174.200
-2.78% 0%
Oct 9 179.800 176.000
182.800
174.800
2.28% 0%
Oct 8 175.800 178.600
183.000
174.800
-1.51% 0%
Oct 7 178.500 178.600
186.900
173.500
0.06% 0%
Oct 6 178.400 173.800
182.800
164.100
2.65% 0%
Oct 5 173.800 167.500
175.200
166.700
3.76% 0%
Oct 4 167.500 170.500
170.800
161.500
-1.70% 0%
Oct 3 170.400 169.000
175.000
165.900
0.83% 0%
Oct 2 169.000 166.200
172.600
164.700
1.68% 0%
Oct 1 166.200 153.200
168.100
151.300
8.41% 0%
Sep 30 153.300 144.600
154.300
143.900
5.80% 0%
Sep 29 144.900 140.500
150.200
140.000
3.13% 0%
Sep 28 140.500 145.100
148.800
140.100
-3.10% 0%
Sep 27 145.000 150.600
154.900
145.000
-3.85% 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!