Dividends Calendar   Earnings Calendar
LTC.X

LTC.X  |  Litecoin

Litecoin

Historical Data

Date Price Open High Low Vol Change ER
Jan 21, 2022 121.700 129.700
131.000
117.600
-6.24% 0%
Jan 20, 2022 129.800 136.200
142.900
129.000
-4.70% 0%
Jan 19, 2022 136.200 141.700
143.000
133.200
-3.68% 0%
Jan 18, 2022 141.400 151.300
153.200
138.800
-6.42% 0%
Jan 17, 2022 151.100 146.400
153.500
144.200
3.21% 0%
Jan 16, 2022 146.400 147.700
148.900
143.300
-0.88% 0%
Jan 15, 2022 147.700 144.800
150.500
144.200
2.07% 0%
Jan 14, 2022 144.700 136.900
146.300
136.000
5.85% 0%
Jan 13, 2022 136.700 141.900
142.200
134.800
-3.66% 0%
Jan 12, 2022 141.900 131.500
142.100
130.900
7.83% 0%
Jan 11, 2022 131.600 126.500
133.400
125.800
4.03% 0%
Jan 10, 2022 126.500 130.800
131.500
121.100
-3.29% 0%
Jan 9, 2022 130.800 129.500
132.500
128.000
1.08% 0%
Jan 8, 2022 129.400 131.500
134.700
125.300
-1.45% 0%
Jan 7, 2022 131.300 136.100
136.400
126.600
-3.53% 0%
Jan 6, 2022 136.100 135.400
137.900
132.600
0.74% 0%
Jan 5, 2022 135.100 146.500
149.800
130.000
-7.84% 0%
Jan 4, 2022 146.600 148.600
151.600
145.600
-1.21% 0%
Jan 3, 2022 148.400 151.200
151.200
146.000
-1.85% 0%
Jan 2, 2022 151.200 150.900
153.200
147.900
0.27% 0%
Jan 1, 2022 150.800 146.300
150.900
146.300
3.08% 0%
Dec 31 146.300 147.800
152.500
143.800
-1.15% 0%
Dec 30 148.000 145.500
149.900
143.000
1.79% 0%
Dec 29 145.400 145.900
150.700
144.200
-0.21% 0%
Dec 28 145.700 155.900
155.900
144.700
-6.54% 0%
Dec 27 155.900 155.800
161.100
154.500
0.06% 0%
Dec 26 155.800 157.800
158.300
153.000
-1.20% 0%
Dec 25 157.700 161.200
163.600
157.700
-2.05% 0%
Dec 24 161.000 163.600
166.700
160.300
-1.53% 0%
Dec 23 163.500 155.400
165.100
153.200
5.21% 0%
Dec 22 155.400 154.700
160.100
153.100
0.39% 0%
Dec 21 154.800 152.900
156.300
149.200
1.44% 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology