Dividends Calendar   Earnings Calendar
LSXMK

LSXMK  |  Liberty Media Corp-Liberty SiriusXM

Historical Data

Date Price Open High Low Vol Change ER
Aug 16 47.55 47.68
47.84
47.40
586.07K -0.31%
Aug 13 47.70 47.87
48.02
47.58
1.00M 0.15%
Aug 12 47.63 47.51
48.21
47.24
718.98K 0.27%
Aug 11 47.50 47.71
47.71
47.05
1.25M -0.44%
Aug 10 47.71 47.92
48.08
47.06
1.35M -0.02%
Aug 9 47.72 48.68
48.75
47.61
1.03M -1.95%
Aug 6 48.67 47.97
48.91
47.97
614.24K 1.23%
Aug 5 48.08 47.23
48.08
47.01
784.95K 2.43%
Aug 4 46.94 46.79
47.22
46.51
722.52K 0.13%
Aug 3 46.88 46.43
46.90
45.77
658.85K 0.67%
Aug 2 46.57 46.39
46.69
46.04
597.45K 0.80%
Jul 30 46.20 46.58
46.91
46.02
989.60K -0.41%
Jul 29 46.39 45.76
47.24
45.76
493.94K -0.45%
Jul 28 46.60 47.08
47.55
46.44
631.48K -0.91%
Jul 27 47.03 46.80
47.73
46.10
693.25K 3.11%
Jul 26 45.61 45.86
46.04
45.19
548.27K -0.26%
Jul 23 45.73 46.21
46.33
45.37
572.87K -0.46%
Jul 22 45.94 45.86
46.06
45.48
474.42K -0.24%
Jul 21 46.05 45.82
46.46
45.79
453.75K 1.16%
Jul 20 45.52 44.00
45.95
43.95
1.03M 3.57%
Jul 19 43.95 44.51
44.93
43.87
843.45K -2.53%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!