Dividends Calendar   Earnings Calendar
LSXMA

LSXMA  |  Liberty Media Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 47.90 47.38
48.33
47.19
723.29K 1.55%
Sep 30 47.17 47.47
47.84
47.09
614.37K -0.69%
Sep 29 47.50 47.58
47.85
47.32
444.21K 0.13%
Sep 28 47.44 47.38
48.37
47.38
608.86K -0.08%
Sep 27 47.48 47.09
48.06
46.99
515.19K 0.68%
Sep 24 47.16 47.43
47.64
47.04
695.11K -0.92%
Sep 23 47.60 47.26
48.06
47.21
524.67K 0.85%
Sep 22 47.20 47.10
47.67
47.10
411.24K 0.45%
Sep 21 46.99 47.47
47.93
46.98
891.56K -0.28%
Sep 20 47.12 47.02
47.54
46.74
891.71K -0.9%
Sep 17 47.55 48.02
48.18
47.28
935.32K -0.77%
Sep 16 47.92 48.00
48.44
47.79
976.21K -0.21%
Sep 15 48.02 48.10
48.19
47.37
680.96K -0.27%
Sep 14 48.15 48.19
48.51
47.26
662.53K 0.31%
Sep 13 48.00 47.59
48.44
47.44
381.96K 1.12%
Sep 10 47.47 48.39
48.47
47.46
438.58K -1.45%
Sep 9 48.17 48.98
49.10
48.14
440.41K -1.89%
Sep 8 49.10 49.14
49.25
48.67
401.23K 0.14%
Sep 7 49.03 50.25
50.57
49.01
493.77K -2.25%
Sep 3 50.16 50.11
50.25
49.82
463.63K 0.10%
Sep 2 50.11 49.87
50.14
49.56
464.85K 0.99%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

csco  jnj  cmg  dltr  gnc  agro  low  len  schw  xi  roku  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.