Dividends Calendar   Earnings Calendar
LSXMA

LSXMA  |  Liberty Media Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 6 48.86 48.80
49.15
48.40
394.55K 0.99%
Aug 5 48.38 47.66
48.38
47.63
431.56K 2.20%
Aug 4 47.34 47.25
47.52
46.81
293.36K 0.32%
Aug 3 47.19 47.27
47.27
46.26
295.83K 0.21%
Aug 2 47.09 46.86
47.23
46.51
466.47K 0.86%
Jul 30 46.69 46.75
47.44
46.63
548.22K -0.72%
Jul 29 47.03 47.30
48.10
46.97
595.05K -0.32%
Jul 28 47.18 47.70
48.11
47.18
577.46K -1.19%
Jul 27 47.75 46.74
48.50
46.74
930.28K 3.04%
Jul 26 46.34 46.70
46.70
45.86
330.42K -0.15%
Jul 23 46.41 46.78
46.86
46.13
518.46K -0.13%
Jul 22 46.47 46.30
46.59
45.83
504.18K 0.26%
Jul 21 46.35 46.12
46.78
46.12
391.23K 1.16%
Jul 20 45.82 44.51
46.34
44.49
745.58K 3.01%
Jul 19 44.48 45.05
45.30
44.38
703.66K -2.46%
Jul 16 45.60 46.07
46.53
45.43
341.60K -0.8%
Jul 15 45.97 46.29
46.71
45.78
482.77K -0.93%
Jul 14 46.40 46.29
46.68
46.29
371.85K 0.78%
Jul 13 46.04 46.34
46.58
45.82
360.59K -1.33%
Jul 12 46.66 46.85
46.85
46.08
261.80K -0.49%
Jul 9 46.89 46.26
47.13
45.90
357.21K 1.71%
Jul 8 46.10 45.80
46.41
45.48
614.25K -0.56%
Jul 7 46.36 46.82
46.89
46.12
404.89K -0.96%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

csco  jnj  cmg  gnc  dltr  agro  low  len  schw  xi  roku  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!