Dividends Calendar   Earnings Calendar
LSTR

LSTR  |  Landstar System Inc

Landstar System Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 168.95 167.88
169.85
166.18
352.45K 1.59%
Oct 19 166.31 166.70
167.18
164.72
213.49K 0.74%
Oct 18 165.09 162.41
166.09
162.41
263.23K 1.66%
Oct 15 162.39 161.46
162.75
159.94
283.45K 1.83%
Oct 14 159.47 156.54
160.15
155.99
214.77K 2.45%
Oct 13 155.66 157.72
158.61
155.61
195.19K -0.75%
Oct 12 156.84 155.54
157.68
154.75
204.63K 0.95%
Oct 11 155.36 154.97
155.88
154.03
217.37K 0.10%
Oct 8 155.21 158.90
159.69
154.05
326.95K -2.04%
Oct 7 158.45 159.44
160.31
157.51
255.17K -0.03%
Oct 6 158.50 156.35
158.68
155.48
147.44K 0.43%
Oct 5 157.82 157.03
159.38
156.30
221.77K 0.59%
Oct 4 156.89 157.86
159.45
156.09
241.98K -0.72%
Oct 1 158.03 158.52
159.65
154.78
259.57K 0.13%
Sep 30 157.82 160.75
162.64
157.78
179.60K -1.49%
Sep 29 160.20 161.39
162.38
158.59
325.94K -0.57%
Sep 28 161.12 165.34
166.66
161.01
223.44K -2.71%
Sep 27 165.61 165.11
167.06
164.28
202.54K 0.60%
Sep 24 164.63 161.91
165.26
161.87
187.02K 1.36%
Sep 23 162.42 160.98
163.33
160.98
310.36K 1.49%
Sep 22 160.03 161.69
162.03
159.91
196.08K -0.42%
Sep 21 160.70 159.72
161.55
158.81
249.69K 1.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology