Dividends Calendar Earnings Calendar
LSK.X

LSK.X  |  Lisk

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 3.4800 3.4800
3.4800
3.4800
0.00% 0%
Feb 26 3.4800 3.5600
3.5600
3.4800
-2.25% 0%
Feb 25 3.5600 3.1900
3.5600
3.1900
11.60% 0%
Feb 24 3.1900 3.1800
3.1900
3.1800
0.31% 0%
Feb 23 3.1800 3.5800
3.5800
2.3800
-11.17% 0%
Feb 22 3.5800 3.9700
3.9700
3.5800
-9.82% 0%
Feb 21 3.9700 3.9700
3.9700
3.9700
0.00% 0%
Feb 20 3.9700 2.4000
3.9700
2.4000
65.42% 0%
Feb 19 2.4000 3.6400
3.6400
2.4000
-34.07% 0%
Feb 18 3.6400 2.7800
3.6400
2.7800
30.94% 0%
Feb 17 2.7800 2.7600
3.3600
2.7600
0.72% 0%
Feb 16 2.7600 3.0000
3.0000
2.7600
-8.00% 0%
Feb 15 3.0000 4.2000
4.2000
3.0000
-28.57% 0%
Feb 14 4.2000 3.1700
4.3200
3.1700
32.49% 0%
Feb 13 3.1700 2.5500
3.1700
2.5500
42.79% 0%
Feb 12 2.2200 2.2200
2.2200
2.2200
0.00% 0%
Feb 11 2.2200 2.5100
2.5100
2.2200
-11.55% 0%
Feb 10 2.5100 1.9000
2.5100
1.9000
32.11% 0%
Feb 9 1.9000 1.7900
1.9000
1.7900
6.15% 0%
Feb 8 1.7900 1.4200
1.7900
1.4200
26.06% 0%
Feb 7 1.4200 1.4400
1.4400
1.4200
-1.39% 0%
Feb 6 1.4400 1.6900
1.6900
1.4400
-14.79% 0%
Feb 5 1.6900 1.4200
1.6900
1.4200
19.01% 0%
Feb 4 1.4200 1.3800
1.4200
1.3800
2.90% 0%
Feb 3 1.3800 1.3800
1.3800
1.3800
0.00% 0%
Feb 2 1.3800 1.1300
1.3800
1.1300
22.12% 0%
Feb 1 1.1300 1.2600
1.3400
1.1300
-10.32% 0%
Jan 31 1.2600 1.3000
1.3000
1.2600
5.00% 0%
Jan 29 1.2000 1.2000
1.2000
1.2000
0.00% 0%
Jan 28 1.2000 1.2000
1.2000
1.2000
0.00% 0%
Jan 27 1.2000 1.2100
1.2100
1.2000
-0.83% 0%


Their Official Profiles 

Twitter Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?