Dividends Calendar   Earnings Calendar
LSI

LSI  |  Life Storage Inc

Life Storage Inc

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 131.75 128.89
132.91
128.15
621.49K 2.04%
May 3, 2022 129.11 128.05
129.61
126.01
524.18K 0.93%
May 2, 2022 127.92 133.98
133.98
124.41
686.50K -3.45%
Apr 29, 2022 132.49 141.87
141.87
132.31
857.35K -6.74%
Apr 28, 2022 142.06 139.96
142.33
138.74
315.99K 1.94%
Apr 27, 2022 139.35 139.90
142.06
139.26
449.80K -0.42%
Apr 26, 2022 139.94 143.96
144.25
139.93
325.99K -2.58%
Apr 25, 2022 143.64 144.32
145.42
141.11
507.61K -0.9%
Apr 22, 2022 144.95 147.73
147.73
144.95
378.15K -2.21%
Apr 21, 2022 148.22 150.95
151.15
148.00
331.62K -1.46%
Apr 20, 2022 150.41 148.50
151.76
148.32
542.44K 1.81%
Apr 19, 2022 147.73 145.58
148.30
145.18
398.45K 1.90%
Apr 18, 2022 144.98 144.67
145.83
144.01
375.89K -0.34%
Apr 14, 2022 145.47 145.64
146.50
144.11
467.17K 0.35%
Apr 13, 2022 144.96 145.50
146.37
144.15
261.26K -0.79%
Apr 12, 2022 146.12 144.82
147.60
144.19
528.59K 1.34%
Apr 11, 2022 144.19 147.10
147.87
143.90
574.35K -1.94%
Apr 8, 2022 147.04 146.96
148.30
146.30
596.27K 0.16%
Apr 7, 2022 146.81 144.90
147.88
143.62
572.17K 0.94%
Apr 6, 2022 145.45 141.71
145.99
141.04
534.77K 2.36%
Apr 5, 2022 142.09 141.78
144.21
141.32
368.39K 0.32%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.