Dividends Calendar   Earnings Calendar
LRCX

LRCX  |  Lam Research Corp

Technology sector
Lam Research Corp

Historical Data

Date Price Open High Low Vol Change
Jul 26 642.37 642
648.34
632.46
1.3M -1.21%
Jul 25 650.24 639.03
654.38
639.03
904K 1.75%
Jul 24 639.03 629.49
642.59
629
1.1M 2.47%
Jul 21 623.63 619.52
626.95
617.99
2.6M 1.32%
Jul 20 615.52 629.7
629.87
612.61
1.7M -3.84%
Jul 19 640.11 652.45
654.21
638.22
933K -2.41%
Jul 18 655.94 654.24
660.99
648.68
974K -0.63%
Jul 17 660.07 635
663.83
635
1.4M 3.37%
Jul 14 638.56 642.12
647.18
635.92
919K 0.04%
Jul 13 638.3 627
642.08
627
1.1M 2.52%
Jul 12 622.6 628.96
629
617.79
1.3M 0.51%
Jul 11 619.42 628.55
630.14
608.26
1.2M -1.31%
Jul 10 627.64 620
630.28
617.6
1.3M 1.58%
Jul 7 617.87 621.87
629.36
616.94
729K -0.5%
Jul 6 621 617.44
622.74
611.66
1.3M -1.21%
Jul 5 628.58 644.07
646.08
628.5
1.1M -3.44%
Jul 3 650.99 642.86
650.99
639.01
622K 1.26%
Jun 30 642.86 644.33
648.87
638.91
1.1M 0.39%
Jun 29 640.36 647.62
647.9
636
1.3M -0.28%
Jun 28 642.18 639.99
649.66
635.97
1.2M -1.08%
Jun 27 649.16 623.74
650.23
622.01
1.3M 4.65%
Jun 26 620.33 614.15
633.41
613.69
1.3M 1.90%
Jun 23 608.76 609.5
611.35
601.37
1.1M -1.79%
Jun 22 619.87 601.1
624.48
598.42
1.2M 2.32%
Jun 21 605.8 609.29
615.8
602.31
894K -1.38%
Jun 20 614.28 610.81
618.68
607.96
975K 0.27%
Jun 16 612.65 623.62
623.99
610.37
2.7M -1.34%
Jun 15 621 617.7
625.13
616.42
1.9M -1.43%
Jun 14 630.03 620
630.72
613.05
1.1M 0.72%
Jun 13 625.54 625
629.73
615.9
1.2M -0.32%
Jun 12 627.53 612.66
628.55
607.25
1.5M 3.45%
Jun 9 606.59 618.26
621.11
605.76
1.1M -1.29%
Jun 8 614.54 611.94
616.19
604.5
911K 0.62%
Jun 7 610.78 612.92
621.23
607.57
1.2M -0.23%
Jun 6 612.2 596.06
615.72
593.78
1.1M 1.09%
Jun 5 605.61 611.57
613.9
603.02
991K -1.31%
Jun 2 613.67 620
621.99
607.75
1.2M -1%
Jun 1 619.86 616.7
625.47
604.67
1.4M 0.51%
May 31 616.7 618.39
630.33
613.89
2.7M -2.1%
May 30 629.96 640
644.6
619.2
1.4M 0.27%
May 26 628.25 605
633.01
599.98
2.2M 4.34%
May 25 602.1 586
606.79
579.93
2.0M 6.40%
May 24 565.87 563.54
569.14
559.41
1.2M -1.33%
May 23 573.49 580.11
581.47
572.12
1.1M -1.98%
May 22 585.07 584.8
591.68
581.74
1.0M -0.64%
May 19 588.86 595.26
595.69
588.3
1.2M -1.65%
May 18 598.74 574
600.29
574
1.9M 4.29%
May 17 574.11 564.51
580.26
560.11
1.7M 2.72%
May 16 558.93 550.33
564.19
549.29
1.7M 1.21%
May 15 552.27 530
552.49
529.95
1.7M 4.78%
May 12 527.1 530
533.5
521.39
917K -0.07%
May 11 527.48 528.44
530.82
520.66
716K 0.03%
May 10 527.3 524.12
531.47
520.05
1.1M 2.24%
May 9 515.77 519.58
519.92
512.09
1.0M -2.09%
May 8 526.79 530
531.52
523.21
796K -0.56%
May 5 529.76 519
531.09
516.52
1.4M 3.42%
May 4 512.24 515.06
515.65
507.19
776K -0.45%
May 3 514.55 522.51
527
513.01
1.3M -1.4%
May 2 521.88 523.75
526.69
514.27
947K -0.37%
May 1 523.83 523.87
531.49
521.35
837K 0%

Lam Research Corp was founded in 1980 (43 years in total.)
And they have a total of 9,400 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

amat  xlk 

Other stocks 

snap  adsk  apc  gs  mtb  casy  etr  sgmo  arrs  tal  snps  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?