Dividends Calendar Earnings Calendar
LRCX

LRCX  |  Lam Research Corp

Lam Research Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 456.54 450.19
460.61
449.82
727.90K 2.18%
Nov 25, 2020 446.78 448.45
449.53
440.50
849.22K 0.08%
Nov 24, 2020 446.44 449.40
449.41
441.00
1.20M -0.51%
Nov 23, 2020 448.74 436.63
449.83
435.51
1.09M 3.48%
Nov 20, 2020 433.64 438.50
444.96
433.38
1.45M -0.92%
Nov 19, 2020 437.68 429.06
438.74
425.39
1.13M 1.71%
Nov 18, 2020 430.33 436.44
438.66
430.12
1.30M -0.37%
Nov 17, 2020 431.93 435.21
436.26
429.13
991.87K -1.68%
Nov 16, 2020 439.29 429.99
439.29
428.04
1.35M 3.04%
Nov 13, 2020 426.31 425.23
429.75
424.09
1.14M 1.88%
Nov 12, 2020 418.46 422.35
426.00
416.51
950.39K -1.31%
Nov 11, 2020 424.00 411.99
428.54
411.99
1.44M 3.95%
Nov 10, 2020 407.87 409.04
415.36
404.46
1.49M -2.02%
Nov 9, 2020 416.28 424.89
436.00
415.83
1.94M 1.68%
Nov 6, 2020 409.42 399.88
412.01
395.85
1.47M 2.43%
Nov 5, 2020 399.71 390.00
400.32
390.00
1.81M 5.09%
Nov 4, 2020 380.34 373.89
383.20
367.28
1.53M 2.65%
Nov 3, 2020 370.53 356.69
373.17
355.12
1.72M 5.58%
Nov 2, 2020 350.95 348.12
354.47
345.18
1.34M 2.59%
Oct 30, 2020 342.08 348.05
352.72
338.27
1.75M -3.16%
Oct 29, 2020 353.26 339.02
358.19
338.80
1.61M 4.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

amat  xlk 

Other stocks 

snap  apc  adsk  gs  mtb  casy  etr  sgmo  arrs  tal  snps  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.