Dividends Calendar   Earnings Calendar
LRCX

LRCX  |  Lam Research Corp

Lam Research Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 565.50 570.60
572.77
564.06
1.60M -0.93%
Oct 19 570.83 569.14
578.00
565.83
1.50M 0.37%
Oct 18 568.70 560.00
569.44
558.73
1.24M 0.75%
Oct 15 564.47 566.50
568.51
561.39
1.32M -0.61%
Oct 14 567.93 558.60
568.08
554.27
1.54M 4.32%
Oct 13 544.41 552.96
558.17
543.08
1.25M -0.43%
Oct 12 546.78 557.85
558.18
542.28
1.28M -1.02%
Oct 11 552.44 548.13
561.47
548.01
887.94K 0.41%
Oct 8 550.16 558.62
559.95
549.08
867.25K -1.02%
Oct 7 555.82 564.03
564.14
554.26
1.05M 0.74%
Oct 6 551.73 550.00
557.90
544.83
1.55M -0.75%
Oct 5 555.90 556.68
563.28
550.62
1.20M 1.05%
Oct 4 550.14 565.97
566.50
548.33
1.64M -3.44%
Oct 1 569.73 571.12
573.65
560.60
1.12M 0.10%
Sep 30 569.15 573.29
577.53
567.93
1.08M 0.29%
Sep 29 567.51 586.11
589.00
566.85
1.64M -3.15%
Sep 28 585.97 596.06
606.36
584.98
2.08M -4.98%
Sep 27 616.67 602.98
621.99
602.28
1.09M 0.68%
Sep 24 612.48 604.64
613.80
601.31
727.29K -0.01%
Sep 23 612.56 600.59
617.94
596.72
1.06M 1.91%
Sep 22 601.10 594.00
603.73
588.89
1.03M 2.54%
Sep 21 586.22 592.37
594.28
578.30
1.60M -0.63%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

amat  xlk 

Other stocks 

snap  adsk  apc  gs  mtb  casy  etr  sgmo  arrs  tal  snps  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.