Dividends Calendar   Earnings Calendar
LPSN

LPSN  |  LivePerson Inc

Services sector
LivePerson Inc

Historical Data

Date Price Open High Low Vol Change
Jul 10 4.34 4.19
4.39
4.15
700K 2.36%
Jul 7 4.24 4.1
4.34
4.1
1.2M 2.91%
Jul 6 4.12 4.25
4.3
4.03
1.6M -6.58%
Jul 5 4.41 4.55
4.55
4.28
2.1M -3.71%
Jul 3 4.58 4.46
4.61
4.39
867K 1.33%
Jun 30 4.52 4.63
4.65
4.49
958K -0.44%
Jun 29 4.54 4.54
4.76
4.47
1.8M 0%
Jun 28 4.54 4.57
4.73
4.52
1.3M -1.94%
Jun 27 4.63 4.44
4.73
4.44
1.5M 5.23%
Jun 26 4.4 4.36
4.65
4.3
2.4M 0.46%
Jun 23 4.38 4.36
4.45
4.22
4.0M -1.13%
Jun 22 4.43 4.2
4.45
3.93
2.4M 3.75%
Jun 21 4.27 4.1
4.53
4.01
3.9M 3.39%
Jun 20 4.13 3.73
4.22
3.63
5.7M 12.84%
Jun 16 3.66 3.64
3.72
3.51
16.5M 1.10%
Jun 15 3.62 3.3
3.65
3.19
3.8M 10.37%
Jun 14 3.28 3.42
3.51
3.18
3.1M -4.09%
Jun 13 3.42 3.5
3.57
3.36
2.0M -1.44%
Jun 12 3.47 3.58
3.62
3.45
2.0M -2.25%
Jun 9 3.55 3.57
3.74
3.47
2.0M 0%
Jun 8 3.55 3.56
3.67
3.44
1.5M -0.56%
Jun 7 3.57 3.72
3.8
3.54
1.5M -2.72%
Jun 6 3.67 3.44
3.78
3.35
2.1M 6.07%
Jun 5 3.46 3.51
3.56
3.31
3.5M -7.73%
Jun 2 3.75 3.69
3.79
3.61
1.5M 4.75%
Jun 1 3.58 3.65
3.77
3.49
1.7M -2.72%
May 31 3.68 3.77
3.78
3.54
3.2M -2.39%
May 30 3.77 3.95
4.1
3.75
2.1M -1.57%
May 26 3.83 3.77
3.91
3.71
2.1M 1.59%
May 25 3.77 3.99
4.05
3.7
2.2M -4.8%
May 24 3.96 4.37
4.41
3.95
1.6M -9.17%
May 23 4.36 4.48
4.78
4.36
1.5M -4.8%
May 22 4.58 4.38
4.73
4.38
2.0M 3.62%
May 19 4.42 4.53
4.6
4.4
1.9M -1.12%
May 18 4.47 4.29
4.6
4.29
1.7M 3.47%
May 17 4.32 4.16
4.41
4.03
1.9M 7.46%
May 16 4.02 4.39
4.39
4.02
1.4M -8.01%
May 15 4.37 4.31
4.47
4.2
1.5M 0.92%
May 12 4.33 4.68
4.68
4.08
2.1M -6.88%
May 11 4.65 5.45
5.47
4.63
2.9M -15.45%
May 10 5.5 4.95
5.99
4.94
4.3M 26.44%
May 9 4.35 4.28
4.88
4.24
3.2M 1.16%
May 8 4.3 4.43
4.49
4.14
2.1M -6.52%
May 5 4.6 4.16
4.97
4.16
2.5M 15%
May 4 4 4.2
4.29
3.91
2.0M -5.66%
May 3 4.24 4.3
4.36
4.03
1.5M -0.24%
May 2 4.25 4.7
4.7
4.24
1.2M -9.19%
May 1 4.68 4.64
4.8
4.51
859K 1.08%
Apr 28 4.63 4.49
4.7
4.38
1.0M 3.12%
Apr 27 4.49 4.7
4.7
4.45
905K -1.54%
Apr 26 4.56 4.52
4.83
4.5
967K 1.79%
Apr 25 4.48 4.69
4.74
4.43
1.2M -5.49%
Apr 24 4.74 5.04
5.05
4.71
1.0M -6.14%
Apr 21 5.05 5.05
5.11
4.9
735K 0%
Apr 20 5.05 5.2
5.24
4.99
1.0M -3.99%
Apr 19 5.26 5.25
5.45
5.23
1.1M -2.23%
Apr 18 5.38 5.49
5.62
5.3
977K -0.19%
Apr 17 5.39 5.28
5.56
5.16
1.7M 1.70%
Apr 14 5.3 5.07
5.35
5.03
2.2M 4.33%
Apr 13 5.08 4.79
5.22
4.76
2.0M 0%

LivePerson Inc was founded in 1995 (28 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.liveperson.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 80
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!