Dividends Calendar   Earnings Calendar
LPSN

LPSN  |  LivePerson Inc

LivePerson Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 14.00 13.63
14.12
13.45
1.14M 4.24%
Aug 11, 2022 13.43 13.83
14.15
13.10
975.55K -1.47%
Aug 10, 2022 13.63 13.41
13.79
13.09
1.26M 5.25%
Aug 9, 2022 12.95 14.73
14.76
12.76
2.63M -21.85%
Aug 8, 2022 16.57 16.10
17.00
15.93
1.20M 5.21%
Aug 5, 2022 15.75 14.89
15.81
14.78
744.19K 3.35%
Aug 4, 2022 15.24 15.66
16.11
15.13
1.63M -2.68%
Aug 3, 2022 15.66 14.46
15.67
14.40
934.08K 9.89%
Aug 2, 2022 14.25 13.45
14.35
13.43
804.35K 4.40%
Aug 1, 2022 13.65 13.45
13.74
12.80
792.95K 0.07%
Jul 29, 2022 13.64 13.81
13.81
13.17
729.82K -1.16%
Jul 28, 2022 13.80 13.72
14.05
12.95
1.01M 0.22%
Jul 27, 2022 13.77 12.79
13.84
12.66
891.94K 9.46%
Jul 26, 2022 12.58 13.55
13.58
12.54
1.15M -9.3%
Jul 25, 2022 13.87 14.45
14.45
13.60
1.12M -4.61%
Jul 22, 2022 14.54 16.03
16.11
14.48
770.15K -9.52%
Jul 21, 2022 16.07 15.85
16.34
15.70
861.03K 1.71%
Jul 20, 2022 15.80 14.27
15.84
14.27
957.06K 11.35%
Jul 19, 2022 14.19 13.87
14.47
13.62
863.28K 4.88%
Jul 18, 2022 13.53 13.96
14.34
13.52
537.35K -0.95%
Jul 15, 2022 13.66 13.86
13.96
13.30
571.75K 1.49%

LivePerson Inc was founded in 1995 (28 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet