Dividends Calendar   Earnings Calendar

LPLA  |  LPL Financial Holdings Inc.

LPL Financial Holdings Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 28, 2022 193.23 193.72
195.10
185.10
1.29M 1.56%
Apr 27, 2022 190.27 187.30
193.51
186.19
892.64K 0.94%
Apr 26, 2022 188.49 194.72
195.15
188.16
727.73K -4.08%
Apr 25, 2022 196.50 193.40
196.68
191.40
803.25K 0.44%
Apr 22, 2022 195.63 200.54
201.93
195.18
852.02K -3.13%
Apr 21, 2022 201.96 220.06
220.80
199.99
1.62M -7.32%
Apr 20, 2022 217.90 219.27
220.35
211.92
1.44M -0.28%
Apr 19, 2022 218.52 213.07
219.10
213.07
1.08M 2.58%
Apr 18, 2022 213.02 213.22
214.08
206.14
1.38M -1.03%
Apr 14, 2022 215.24 213.00
216.13
212.01
1.87M 0.92%
Apr 13, 2022 213.28 201.06
214.45
200.89
1.70M 6.09%
Apr 12, 2022 201.04 200.75
203.95
200.12
1.90M 0.36%
Apr 11, 2022 200.32 195.29
200.71
194.37
2.05M 2.74%
Apr 8, 2022 194.98 189.26
196.20
188.76
1.38M 3.42%
Apr 7, 2022 188.54 187.05
189.99
181.97
1.47M 2.28%
Apr 6, 2022 184.34 184.18
185.60
180.53
1.02M -1.11%
Apr 5, 2022 186.40 182.64
189.03
181.67
729.68K 1.09%
Apr 4, 2022 184.39 183.84
186.20
182.63
721.26K 0.55%
Apr 1, 2022 183.38 182.68
185.10
182.30
735.86K 0.38%
Mar 31, 2022 182.68 184.58
188.78
182.68
802.71K -1.63%
Mar 30, 2022 185.70 186.72
187.24
183.66
667.09K 0.09%
Mar 29, 2022 185.54 188.82
190.98
185.38
629.19K -0.63%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  ibm  bby  dis  aap  hrl  pfe  rost  ostk  snps  xlnx  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis