Dividends Calendar   Earnings Calendar
LOW

LOW  |  Lowes Companies Inc

Lowes Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 183.82 187.50
191.46
179.76
7.80M -5.26%
May 17, 2022 194.03 198.92
199.47
187.87
8.19M -0.36%
May 16, 2022 194.73 192.57
196.22
189.49
4.40M 0.38%
May 13, 2022 194.00 191.27
197.41
190.35
2.91M 1.20%
May 12, 2022 191.70 187.77
194.84
187.23
4.29M 2.09%
May 11, 2022 187.77 192.84
195.19
187.30
4.53M -2.27%
May 10, 2022 192.13 198.11
199.04
190.25
3.64M -2.01%
May 9, 2022 196.07 189.59
198.47
188.25
4.00M 1.97%
May 6, 2022 192.29 194.17
195.45
189.66
3.91M -1.85%
May 5, 2022 195.92 203.91
204.61
193.52
4.26M -5.43%
May 4, 2022 207.16 200.73
207.96
198.25
4.44M 2.74%
May 3, 2022 201.63 202.47
204.87
200.23
2.99M -0.74%
May 2, 2022 203.14 198.12
204.65
197.72
3.70M 2.74%
Apr 29, 2022 197.73 203.49
205.18
197.08
4.22M -3.61%
Apr 28, 2022 205.14 201.62
207.15
200.03
3.23M 2.79%
Apr 27, 2022 199.57 199.25
203.46
198.97
3.03M -0.01%
Apr 26, 2022 199.59 198.91
204.37
198.24
3.96M -0.39%
Apr 25, 2022 200.38 197.05
200.74
194.67
3.90M 1.68%
Apr 22, 2022 197.06 204.12
204.31
196.10
4.14M -3.89%
Apr 21, 2022 205.03 210.42
210.85
204.28
3.70M -1.78%
Apr 20, 2022 208.74 205.84
210.06
205.19
3.85M 2.81%
Apr 19, 2022 203.04 198.17
203.51
197.70
3.35M 2.28%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: lowes.com

Consensus
BUY 84
HOLD 16
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hd 

Other stocks 

pg  apc  crm  c  dis  s  lb  swn  ctas  nav  xi  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet