Dividends Calendar Earnings Calendar
LOW

LOW  |  Lowes Companies Inc

Lowes Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 154.67 155.69
157.37
154.06
2.08M -0.14%
Nov 25, 2020 154.88 155.33
156.46
154.01
5.23M -0.05%
Nov 24, 2020 154.96 154.42
155.99
153.74
7.19M 0.84%
Nov 23, 2020 153.67 150.23
154.14
150.19
6.99M 2.49%
Nov 20, 2020 149.93 149.33
150.96
148.89
6.02M 0.22%
Nov 19, 2020 149.60 148.01
151.25
148.01
9.39M 1.95%
Nov 18, 2020 146.74 150.37
154.31
146.72
17.97M -8.21%
Nov 17, 2020 159.86 159.93
161.50
156.56
5.64M -1.26%
Nov 16, 2020 161.90 159.38
161.90
158.66
5.01M 1.68%
Nov 14, 2020 159.23 159.23
159.23
159.23
- 0%
Nov 13, 2020 159.23 158.27
159.95
158.02
4.08M 0.79%
Nov 12, 2020 157.98 159.28
160.00
156.63
3.88M -0.01%
Nov 11, 2020 158.00 157.56
159.62
157.03
4.55M 1.47%
Nov 10, 2020 155.71 155.19
157.16
153.11
5.93M 1.47%
Nov 9, 2020 153.45 169.45
170.07
152.96
10.77M -8.94%
Nov 6, 2020 168.52 169.40
169.51
167.44
2.67M -0.43%
Nov 5, 2020 169.25 171.32
173.49
168.51
4.09M 0.61%
Nov 4, 2020 168.22 165.41
171.42
165.41
5.01M 2.17%
Nov 3, 2020 164.65 162.50
165.41
161.62
2.91M 2.76%
Nov 2, 2020 160.23 160.00
162.66
158.14
2.98M 1.35%
Oct 30, 2020 158.10 159.87
160.70
155.77
3.95M -1.65%
Oct 29, 2020 160.75 162.26
164.05
160.64
3.70M -0.42%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: lowes.com

Consensus
BUY 84
HOLD 16
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hd 

Other stocks 

pg  apc  crm  c  dis  s  lb  swn  ctas  nav  xi  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?