Dividends Calendar   Earnings Calendar
LOW

LOW  |  Lowes Companies Inc

Services sector
Lowes Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 214.12 206.66
217.39
206.50
5.86M 2.92%
Aug 15, 2022 208.04 206.00
209.02
204.90
4.08M 0.76%
Aug 12, 2022 206.47 203.35
206.60
201.73
3.01M 2.12%
Aug 11, 2022 202.18 200.10
204.29
200.07
3.33M 0.37%
Aug 10, 2022 201.43 199.27
201.66
198.60
4.09M 3.19%
Aug 9, 2022 195.20 200.75
200.75
193.72
3.91M -3.29%
Aug 8, 2022 201.84 200.00
204.31
199.78
3.03M 1.39%
Aug 5, 2022 199.08 195.89
199.23
195.33
2.41M 0.97%
Aug 4, 2022 197.16 195.76
199.05
195.42
3.52M 0.89%
Aug 3, 2022 195.42 189.63
195.98
189.63
3.27M 3.97%
Aug 2, 2022 187.95 193.27
193.40
187.87
3.40M -3.16%
Aug 1, 2022 194.09 191.55
195.26
191.28
3.35M 1.34%
Jul 29, 2022 191.53 189.81
192.49
188.72
4.51M 0.38%
Jul 28, 2022 190.80 187.49
191.72
183.74
6.03M 0.46%
Jul 27, 2022 189.92 188.70
190.89
183.70
3.71M 0.70%
Jul 26, 2022 188.60 188.18
190.97
187.60
3.65M -3.18%
Jul 25, 2022 194.80 195.70
195.85
193.17
2.49M -0.4%
Jul 22, 2022 195.58 194.82
199.12
194.24
3.33M 1.04%
Jul 21, 2022 193.56 191.24
193.78
189.42
3.27M 1.32%
Jul 20, 2022 191.03 188.39
191.44
187.99
2.43M 1.19%
Jul 19, 2022 188.78 186.57
189.56
184.82
2.68M 1.61%
Jul 18, 2022 185.79 186.61
189.08
185.19
2.97M 0.43%


Jump to (Finance sites)

Google    
         

Research 


Investor page

phx.corporate-ir.net

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: lowes.com

Consensus
BUY 84
HOLD 16
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hd 

Other stocks 

pg  apc  crm  c  dis  s  lb  swn  ctas  nav  xi  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet