Dividends Calendar   Earnings Calendar
LOW

LOW  |  Lowes Companies Inc

Lowes Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 247.69 249.62
252.11
247.15
1.75M -1.96%
Nov 24 252.63 249.42
253.41
249.00
1.95M 0.29%
Nov 23 251.91 251.14
252.67
248.60
2.52M -0.17%
Nov 22 252.35 250.26
256.39
249.85
4.43M 1.13%
Nov 19 249.52 247.77
250.74
245.75
3.69M 0.87%
Nov 18 247.38 246.45
250.00
245.23
3.47M 0.67%
Nov 17 245.73 250.02
255.22
245.25
6.80M 0.39%
Nov 16 244.78 240.60
246.72
239.39
5.16M 4.20%
Nov 15 234.92 236.10
237.15
234.33
2.22M -0.59%
Nov 12 236.32 234.43
236.71
232.06
2.46M 1.72%
Nov 11 232.32 234.32
234.73
231.29
1.91M -0.1%
Nov 10 232.55 232.62
235.78
231.31
2.38M -0.58%
Nov 9 233.91 235.05
237.27
233.04
2.31M -0.37%
Nov 8 234.79 236.55
238.07
233.16
2.79M -0.32%
Nov 5 235.54 239.00
239.27
235.05
2.36M -0.94%
Nov 4 237.78 235.00
238.93
234.94
2.50M 1.49%
Nov 3 234.30 232.89
234.68
232.08
2.63M 0.54%
Nov 2 233.03 232.32
234.14
231.29
2.16M 0.55%
Nov 1 231.75 235.00
235.90
230.21
3.85M -0.89%
Oct 29 233.82 230.78
234.74
230.50
3.32M 0.89%
Oct 28 231.76 232.96
234.68
231.25
2.42M 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: lowes.com

Consensus
BUY 84
HOLD 16
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hd 

Other stocks 

pg  apc  crm  c  dis  s  lb  swn  ctas  nav  xi  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!