Dividends Calendar   Earnings Calendar
LOGM

LOGM  |  LogMeIn Inc

Technology sector
LogMeIn Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 28 86.04 86.04
86.05
86.04
428.55K 0%
Aug 27 86.04 86.02
86.05
86.00
1.11M 0.01%
Aug 26 86.03 86.04
86.04
86.00
775.78K 0.01%
Aug 25 86.02 86.04
86.04
86.00
262.29K -0.01%
Aug 24 86.03 86.05
86.05
85.97
409.95K 0.06%
Aug 21 85.98 85.96
85.98
85.95
295.25K 0.01%
Aug 20 85.97 85.94
86.01
85.84
468.87K 0.03%
Aug 19 85.94 85.95
85.98
85.93
317.54K 0%
Aug 18 85.94 85.95
85.96
85.90
284.35K 0%
Aug 17 85.94 85.94
85.98
85.91
372.85K 0%
Aug 14 85.94 85.94
85.98
85.92
373.56K 0%
Aug 13 85.94 85.92
85.95
85.81
193.41K 0%
Aug 12 85.94 85.90
85.96
85.69
591.15K 0.01%
Aug 11 85.93 85.85
85.96
85.85
528.09K 0.02%
Aug 10 85.91 85.85
85.92
85.85
257.55K 0.02%
Aug 7 85.89 85.83
85.91
85.83
178.28K 0.01%
Aug 6 85.88 85.84
85.88
85.76
174.25K 0.02%
Aug 5 85.86 85.84
86.12
85.81
706.89K 0.02%
Aug 4 85.84 85.82
85.85
85.78
237.48K 0%
Aug 3 85.84 85.76
85.84
85.73
427.58K 0.03%
Jul 31 85.81 85.79
85.85
85.71
415.23K 0.10%
Jul 30 85.72 85.75
85.80
85.55
404.59K 0.20%
Jul 29 85.55 85.52
85.62
85.51
257.76K 0.11%
Jul 28 85.46 85.62
85.71
85.32
293.03K -0.2%
Jul 27 85.63 85.62
85.72
85.54
207.97K -0.01%
Jul 24 85.64 85.50
85.72
85.50
309.57K 0%
Jul 23 85.64 85.73
85.82
85.58
207.80K -0.12%
Jul 22 85.74 85.77
85.83
85.73
181.30K 0.04%
Jul 21 85.71 85.90
85.90
85.71
182.55K -0.08%
Jul 20 85.78 85.82
85.85
85.75
170.50K -0.3%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis