Dividends Calendar   Earnings Calendar

LNVGY  |  Lenovo

Lenovo

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 19.21 18.82
19.25
18.82
39.95K -0.41%
Jun 1, 2022 19.29 19.28
19.42
19.21
30.92K -1.18%
May 31, 2022 19.52 19.53
19.70
19.52
41.19K 1.93%
May 27, 2022 19.15 19.30
19.30
19.05
32.58K 0.90%
May 26, 2022 18.98 18.54
18.99
18.54
80.03K 4%
May 25, 2022 18.25 18.17
18.42
18.16
43.78K -1.93%
May 24, 2022 18.61 19.50
19.50
18.55
92.32K -5.68%
May 23, 2022 19.73 19.65
19.80
19.65
35.38K -3.38%
May 20, 2022 20.42 20.53
20.53
20.31
46.25K 1.54%
May 19, 2022 20.11 20.36
20.41
19.93
51.18K -2.14%
May 18, 2022 20.55 20.82
20.88
20.51
19.71K -1.77%
May 17, 2022 20.92 20.85
21.01
20.85
53.92K 3.87%
May 16, 2022 20.14 20.09
20.22
20.03
53.44K -1.13%
May 13, 2022 20.37 20.18
20.43
20.12
404.31K 0.39%
May 12, 2022 20.29 20.56
20.56
20.12
22.08K -1.46%
May 11, 2022 20.59 20.11
20.97
20.11
42.26K 0.68%
May 10, 2022 20.45 20.39
20.59
20.35
76.31K 4.28%
May 9, 2022 19.61 19.82
19.82
19.45
93.20K -1.61%
May 6, 2022 19.93 19.78
19.99
19.77
173.56K 3.16%
May 5, 2022 19.32 19.38
19.59
19.24
38.04K -2.03%
May 4, 2022 19.72 19.20
19.72
19.20
56.93K 2.28%
May 3, 2022 19.28 19.25
19.28
19.24
55.54K -0.05%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

baba  rht  xom  jpm  gs  jwn  low  sgmo  sptn  agn  vrsk  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.