Dividends Calendar   Earnings Calendar

LNN  |  Lindsay Corporation

Lindsay Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 167.82 166.00
167.91
164.42
59.32K -0.49%
Aug 12, 2022 168.64 163.68
168.99
162.68
44.68K 1.98%
Aug 11, 2022 165.36 165.64
167.00
163.74
40.44K 0.46%
Aug 10, 2022 164.61 162.65
165.00
162.65
40.71K 3.16%
Aug 9, 2022 159.57 160.18
160.18
157.20
47.00K -0.62%
Aug 8, 2022 160.57 161.88
163.12
159.23
42.89K -0.06%
Aug 5, 2022 160.67 158.09
162.42
158.09
41.82K -0.08%
Aug 4, 2022 160.80 158.53
160.87
156.40
54.82K 2.08%
Aug 3, 2022 157.52 157.07
157.86
154.94
86.47K 1.09%
Aug 2, 2022 155.82 157.42
158.30
154.36
69.39K -1.83%
Aug 1, 2022 158.73 155.01
159.05
153.38
67.75K 3.10%
Jul 29, 2022 153.96 149.02
155.75
149.02
71.45K 2.55%
Jul 28, 2022 150.13 145.99
151.30
145.99
53.93K 2.45%
Jul 27, 2022 146.54 144.53
147.64
143.22
63.41K 1.40%
Jul 26, 2022 144.51 141.02
144.52
140.48
64.91K 1.87%
Jul 25, 2022 141.86 140.59
142.27
139.72
45.88K 1.81%
Jul 22, 2022 139.34 141.71
141.71
137.15
56.68K -0.97%
Jul 21, 2022 140.70 137.97
140.77
136.62
74.33K 2.29%
Jul 20, 2022 137.55 136.45
137.97
135.45
63.59K 1.08%
Jul 19, 2022 136.08 131.76
136.18
131.76
60.26K 4.72%
Jul 18, 2022 129.95 131.53
131.73
129.30
58.50K -0.54%

Lindsay Corporation was founded in 1955 (67 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn Youtube

Other stocks 

adsk  pg  dish  jbl  wmb  kss  omc  se  spot  xi  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology