Dividends Calendar   Earnings Calendar
LNG

LNG  |  Cheniere Energy Inc

Basic Materials sector
Cheniere Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 144.13 145.18
147.97
142.78
2.37M -0.87%
Aug 3, 2022 145.39 146.45
147.10
144.76
1.40M -0.4%
Aug 2, 2022 145.97 146.97
148.30
145.16
1.42M -0.68%
Aug 1, 2022 146.97 147.84
148.49
145.52
1.69M -1.74%
Jul 29, 2022 149.58 147.68
150.61
146.00
2.73M 2.40%
Jul 28, 2022 146.08 147.00
147.82
143.29
1.96M -0.25%
Jul 27, 2022 146.44 147.00
147.50
142.71
2.72M 1.58%
Jul 26, 2022 144.16 142.57
144.67
140.01
4.18M 2.97%
Jul 25, 2022 140.00 135.93
140.96
135.26
1.86M 4.40%
Jul 22, 2022 134.10 137.83
138.50
133.04
1.33M -2.27%
Jul 21, 2022 137.22 132.86
137.41
130.61
2.00M 1.08%
Jul 20, 2022 135.76 133.99
137.44
131.90
2.24M 2.76%
Jul 19, 2022 132.11 126.77
132.12
126.40
1.55M 4.44%
Jul 18, 2022 126.49 124.83
129.00
124.83
1.68M 1.87%
Jul 15, 2022 124.17 125.00
125.33
122.18
1.51M 0.23%
Jul 14, 2022 123.88 122.11
124.01
120.29
1.87M 1.22%
Jul 13, 2022 122.39 121.64
125.42
121.34
1.43M -1.53%
Jul 12, 2022 124.29 122.23
125.13
120.50
1.74M 0.27%
Jul 11, 2022 123.95 126.50
126.85
123.00
2.23M -3.06%
Jul 8, 2022 127.86 132.58
132.87
127.76
2.93M -3.1%
Jul 7, 2022 131.95 125.32
132.85
125.32
2.41M 6.05%
Jul 6, 2022 124.42 129.84
130.74
122.09
3.52M -5.73%
Jul 5, 2022 131.98 129.91
132.62
127.67
1.97M 0.02%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

cvx  oke  sre 

Other stocks 

apc  t  wfc  clls  tgt  dri  mtb  dva  vips  snps  levi  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis